Adaptive (ADPT) | Historique des prix et rendements | 2019 - 2026
Adaptive Biotechnologies Corporation Mid-cap Healthcare
Graphique historique des prix Adaptive
Données historiques des prix Adaptive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,98 | +5,55% | $14,99 | $16,00 | $14,76 | 246,6K |
| 2 juin 2026 | $15,14 | -0,59% | $15,18 | $15,33 | $14,86 | 1,6M |
| 1 juin 2026 | $15,23 | +0,53% | $14,99 | $15,47 | $14,74 | 1,5M |
| 29 mai 2026 | $15,15 | -0,26% | $15,19 | $15,59 | $15,10 | 2,3M |
| 28 mai 2026 | $15,19 | +9,75% | $13,87 | $15,22 | $13,81 | 1,6M |
| 27 mai 2026 | $13,84 | -2,05% | $14,12 | $14,18 | $13,75 | 2,8M |
| 26 mai 2026 | $14,13 | +1,80% | $14,00 | $14,19 | $13,66 | 904,5K |
| 22 mai 2026 | $13,88 | +0,07% | $14,00 | $14,27 | $13,73 | 1,2M |
| 21 mai 2026 | $13,87 | -0,64% | $13,74 | $13,92 | $13,39 | 1,1M |
| 20 mai 2026 | $13,96 | +7,72% | $13,05 | $13,99 | $12,91 | 1,9M |
| 19 mai 2026 | $12,96 | +1,97% | $12,71 | $13,02 | $12,53 | 1,2M |
| 18 mai 2026 | $12,71 | -0,94% | $12,82 | $13,39 | $12,50 | 1,6M |
| 15 mai 2026 | $12,83 | -2,66% | $12,93 | $13,15 | $12,81 | 1,6M |
| 14 mai 2026 | $13,18 | +0,38% | $13,19 | $13,35 | $12,96 | 1,6M |
| 13 mai 2026 | $13,13 | -3,67% | $13,54 | $13,57 | $12,94 | 1,3M |
| 12 mai 2026 | $13,63 | +0,66% | $13,42 | $13,72 | $13,26 | 1,2M |
| 11 mai 2026 | $13,54 | -1,96% | $13,91 | $14,10 | $13,43 | 1,5M |
| 8 mai 2026 | $13,81 | -5,99% | $14,46 | $14,46 | $13,56 | 1,5M |
| 7 mai 2026 | $14,69 | +1,80% | $14,58 | $15,06 | $14,22 | 2,0M |
| 6 mai 2026 | $14,43 | +4,72% | $14,64 | $14,98 | $12,98 | 4,9M |
| 5 mai 2026 | $13,78 | -4,97% | $14,74 | $14,83 | $13,64 | 3,2M |
| 4 mai 2026 | $14,50 | +1,61% | $14,15 | $14,83 | $14,15 | 2,2M |
| 1 mai 2026 | $14,27 | +1,21% | $14,20 | $14,40 | $14,03 | 983,6K |
| 30 avr. 2026 | $14,10 | +4,21% | $13,54 | $14,16 | $13,54 | 1,2M |
| 29 avr. 2026 | $13,53 | -3,63% | $13,89 | $14,06 | $13,22 | 1,3M |
| 28 avr. 2026 | $14,04 | -1,20% | $14,21 | $14,30 | $13,71 | 1,2M |
| 27 avr. 2026 | $14,21 | +0,50% | $14,03 | $14,36 | $14,03 | 1,1M |
| 24 avr. 2026 | $14,14 | +2,32% | $13,82 | $14,18 | $13,74 | 876,1K |
| 23 avr. 2026 | $13,82 | -2,68% | $14,18 | $14,45 | $13,50 | 1,0M |
| 22 avr. 2026 | $14,20 | -0,07% | $14,44 | $14,55 | $13,97 | 1,0M |
| 21 avr. 2026 | $14,21 | -2,54% | $14,59 | $15,15 | $14,16 | 1,5M |
| 20 avr. 2026 | $14,58 | +0,76% | $14,25 | $14,86 | $14,11 | 1,4M |
| 17 avr. 2026 | $14,47 | +2,77% | $14,55 | $14,91 | $14,39 | 1,6M |
| 16 avr. 2026 | $14,08 | -3,10% | $14,29 | $14,52 | $14,02 | 1,3M |
| 15 avr. 2026 | $14,53 | 0,00% | $14,53 | $14,86 | $14,44 | 949,0K |
| 14 avr. 2026 | $14,53 | +2,83% | $14,17 | $14,80 | $14,08 | 1,4M |
| 13 avr. 2026 | $14,13 | +10,48% | $12,83 | $14,27 | $12,82 | 3,1M |
| 10 avr. 2026 | $12,79 | -4,55% | $13,43 | $13,60 | $12,36 | 3,3M |
| 9 avr. 2026 | $13,40 | -9,70% | $14,70 | $14,73 | $13,37 | 1,7M |
| 8 avr. 2026 | $14,84 | +8,24% | $15,00 | $15,61 | $14,45 | 2,2M |
| 7 avr. 2026 | $13,71 | -2,63% | $13,95 | $14,06 | $13,39 | 1,4M |
| 6 avr. 2026 | $14,08 | -4,93% | $14,71 | $14,90 | $14,05 | 1,4M |
| 2 avr. 2026 | $14,81 | +2,63% | $13,81 | $14,89 | $13,81 | 1,6M |
| 1 avr. 2026 | $14,43 | +3,96% | $14,00 | $14,66 | $13,84 | 2,5M |
| 31 mars 2026 | $13,88 | +8,02% | $13,14 | $13,90 | $13,09 | 2,4M |
| 30 mars 2026 | $12,85 | +3,55% | $12,45 | $13,02 | $12,27 | 1,8M |
| 27 mars 2026 | $12,41 | -11,10% | $13,84 | $13,86 | $12,02 | 4,9M |
| 26 mars 2026 | $13,96 | -1,34% | $13,86 | $14,36 | $13,82 | 1,2M |
| 25 mars 2026 | $14,15 | +1,80% | $14,23 | $14,51 | $13,94 | 2,2M |
| 24 mars 2026 | $13,90 | +1,76% | $13,55 | $13,94 | $13,41 | 1,8M |
| 23 mars 2026 | $13,66 | +0,59% | $14,00 | $14,12 | $13,57 | 1,3M |
| 20 mars 2026 | $13,58 | +0,59% | $13,36 | $13,60 | $13,18 | 2,4M |
| 19 mars 2026 | $13,50 | +1,66% | $13,10 | $13,60 | $12,97 | 1,3M |
| 18 mars 2026 | $13,28 | -0,82% | $13,23 | $13,41 | $13,02 | 1,6M |
| 17 mars 2026 | $13,39 | +0,53% | $13,35 | $13,67 | $13,13 | 1,7M |
| 16 mars 2026 | $13,32 | +1,14% | $13,41 | $13,88 | $13,21 | 3,1M |
| 13 mars 2026 | $13,17 | +5,78% | $13,05 | $13,28 | $12,69 | 3,9M |
| 12 mars 2026 | $12,45 | -12,45% | $13,83 | $13,94 | $12,00 | 5,9M |
| 11 mars 2026 | $14,22 | -2,07% | $14,38 | $14,39 | $13,81 | 2,1M |
| 10 mars 2026 | $14,52 | -2,88% | $14,95 | $15,05 | $14,11 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,15 | +9,15% | $14,00 | $15,59 | $13,66 | 7,6M |
| 18 mai 2026 | $13,88 | +8,18% | $12,82 | $14,27 | $12,50 | 7,1M |
| 11 mai 2026 | $12,83 | -7,10% | $13,91 | $14,10 | $12,81 | 7,2M |
| 4 mai 2026 | $13,81 | -3,22% | $14,15 | $15,06 | $12,98 | 13,8M |
| 27 avr. 2026 | $14,27 | +0,92% | $14,03 | $14,40 | $13,22 | 5,7M |
| 20 avr. 2026 | $14,14 | -2,28% | $14,25 | $15,15 | $13,50 | 5,9M |
| 13 avr. 2026 | $14,47 | +13,14% | $12,83 | $14,91 | $12,82 | 8,3M |
| 6 avr. 2026 | $12,79 | -13,64% | $14,71 | $15,61 | $12,36 | 10,1M |
| 30 mars 2026 | $14,81 | +19,34% | $12,45 | $14,89 | $12,27 | 8,3M |
| 23 mars 2026 | $12,41 | -8,62% | $14,00 | $14,51 | $12,02 | 11,4M |
| 16 mars 2026 | $13,58 | +3,11% | $13,41 | $13,88 | $12,97 | 10,1M |
| 9 mars 2026 | $13,17 | -11,37% | $14,50 | $15,16 | $12,00 | 17,2M |
| 2 mars 2026 | $14,86 | -7,24% | $15,51 | $16,95 | $14,81 | 8,6M |
| 23 févr. 2026 | $16,02 | +5,39% | $14,82 | $16,50 | $14,76 | 8,0M |
| 16 févr. 2026 | $15,20 | -5,24% | $15,98 | $16,35 | $15,03 | 5,4M |
| 9 févr. 2026 | $16,04 | +1,71% | $15,89 | $16,42 | $14,85 | 8,7M |
| 2 févr. 2026 | $15,77 | -14,76% | $18,29 | $19,80 | $15,06 | 13,1M |
| 26 janv. 2026 | $18,50 | -0,27% | $18,52 | $19,42 | $17,65 | 8,0M |
| 19 janv. 2026 | $18,55 | +5,88% | $16,55 | $19,16 | $16,55 | 7,4M |
| 12 janv. 2026 | $17,52 | +11,17% | $17,51 | $18,50 | $17,32 | 9,4M |
| 5 janv. 2026 | $15,76 | -0,94% | $15,78 | $17,33 | $15,31 | 13,4M |
| 29 déc. 2025 | $15,91 | -4,73% | $16,52 | $16,82 | $15,74 | 6,8M |
| 22 déc. 2025 | $16,70 | -1,76% | $17,06 | $17,50 | $16,33 | 5,9M |
| 15 déc. 2025 | $17,00 | +10,10% | $16,03 | $17,17 | $15,35 | 13,4M |
| 8 déc. 2025 | $15,44 | +4,68% | $14,71 | $16,26 | $14,58 | 16,3M |
| 1 déc. 2025 | $14,75 | -24,97% | $19,26 | $19,31 | $14,65 | 17,8M |
| 24 nov. 2025 | $19,66 | +5,64% | $18,95 | $20,76 | $18,40 | 9,9M |
| 17 nov. 2025 | $18,61 | +31,99% | $14,00 | $18,98 | $13,28 | 15,5M |
| 10 nov. 2025 | $14,10 | -4,67% | $14,88 | $15,19 | $13,45 | 10,0M |
| 3 nov. 2025 | $14,79 | -14,80% | $17,26 | $17,75 | $14,53 | 11,2M |
| 27 oct. 2025 | $17,36 | +0,81% | $17,26 | $17,76 | $16,59 | 6,1M |
| 20 oct. 2025 | $17,22 | +5,64% | $16,73 | $17,89 | $16,21 | 9,5M |
| 13 oct. 2025 | $16,30 | +7,45% | $15,50 | $17,62 | $15,21 | 7,9M |
| 6 oct. 2025 | $15,17 | +5,49% | $14,64 | $15,83 | $14,11 | 8,5M |
| 29 sept. 2025 | $14,38 | +8,77% | $13,38 | $15,26 | $13,07 | 13,5M |
| 22 sept. 2025 | $13,22 | -1,05% | $13,37 | $14,48 | $12,51 | 9,5M |
| 15 sept. 2025 | $13,36 | +5,95% | $12,62 | $13,90 | $12,51 | 8,5M |
| 8 sept. 2025 | $12,61 | -1,87% | $12,84 | $13,68 | $12,34 | 9,7M |
| 1 sept. 2025 | $12,85 | -2,50% | $12,90 | $13,25 | $12,52 | 7,8M |
| 25 août 2025 | $13,18 | +1,38% | $12,93 | $13,52 | $12,62 | 8,2M |
| 18 août 2025 | $13,00 | -0,31% | $13,00 | $13,40 | $11,92 | 9,4M |
| 11 août 2025 | $13,04 | +6,89% | $12,18 | $13,37 | $11,94 | 9,4M |
| 4 août 2025 | $12,20 | +18,10% | $10,36 | $12,92 | $10,19 | 18,3M |
| 28 juil. 2025 | $10,33 | -3,91% | $10,85 | $10,85 | $9,95 | 6,9M |
| 21 juil. 2025 | $10,75 | +3,46% | $10,50 | $11,18 | $10,22 | 7,6M |
| 14 juil. 2025 | $10,39 | -12,10% | $11,75 | $11,90 | $10,25 | 8,0M |
| 7 juil. 2025 | $11,82 | +0,17% | $11,84 | $12,35 | $11,41 | 10,0M |
| 30 juin 2025 | $11,80 | +0,08% | $11,81 | $11,96 | $11,17 | 7,8M |
| 23 juin 2025 | $11,79 | +13,58% | $10,27 | $12,43 | $10,20 | 22,3M |
| 16 juin 2025 | $10,38 | +0,58% | $10,45 | $10,85 | $10,07 | 7,0M |
| 9 juin 2025 | $10,32 | +2,28% | $10,27 | $10,87 | $9,90 | 5,7M |
| 2 juin 2025 | $10,09 | +5,99% | $9,52 | $10,37 | $9,32 | 6,4M |
| 26 mai 2025 | $9,52 | +6,61% | $9,13 | $9,69 | $8,97 | 6,0M |
| 19 mai 2025 | $8,93 | -1,33% | $8,86 | $9,43 | $8,50 | 5,3M |
| 12 mai 2025 | $9,05 | +0,22% | $9,49 | $9,81 | $8,77 | 6,2M |
| 5 mai 2025 | $9,03 | -8,23% | $9,80 | $10,20 | $8,38 | 17,6M |
| 28 avr. 2025 | $9,84 | +24,56% | $7,92 | $10,28 | $7,16 | 22,4M |
| 21 avr. 2025 | $7,90 | +7,78% | $7,17 | $8,03 | $6,78 | 10,0M |
| 14 avr. 2025 | $7,33 | -7,68% | $8,10 | $8,20 | $7,25 | 6,4M |
| 7 avr. 2025 | $7,94 | +6,29% | $6,86 | $8,61 | $6,71 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,15 | +7,45% | $14,20 | $15,59 | $12,50 | 36,6M |
| 1 avr. 2026 | $14,10 | +1,59% | $14,00 | $15,61 | $12,36 | 33,1M |
| 1 mars 2026 | $13,88 | -13,36% | $15,51 | $16,95 | $12,00 | 51,5M |
| 1 févr. 2026 | $16,02 | -13,41% | $18,29 | $19,80 | $14,76 | 35,3M |
| 1 janv. 2026 | $18,50 | +13,92% | $16,27 | $19,42 | $15,31 | 39,2M |
| 1 déc. 2025 | $16,24 | -17,40% | $19,26 | $19,31 | $14,58 | 59,1M |
| 1 nov. 2025 | $19,66 | +13,25% | $17,26 | $20,76 | $13,28 | 46,6M |
| 1 oct. 2025 | $17,36 | +16,04% | $14,93 | $17,89 | $14,04 | 39,0M |
| 1 sept. 2025 | $14,96 | +13,51% | $12,90 | $15,04 | $12,34 | 41,9M |
| 1 août 2025 | $13,18 | +28,71% | $10,02 | $13,52 | $10,02 | 47,1M |
| 1 juil. 2025 | $10,24 | -12,10% | $11,40 | $12,35 | $9,95 | 36,2M |
| 1 juin 2025 | $11,65 | +22,37% | $9,52 | $12,43 | $9,32 | 43,9M |
| 1 mai 2025 | $9,52 | +29,35% | $7,44 | $10,28 | $7,20 | 52,8M |
| 1 avr. 2025 | $7,36 | -0,94% | $7,35 | $8,61 | $6,68 | 46,9M |
| 1 mars 2025 | $7,43 | -10,05% | $8,30 | $9,01 | $6,26 | 46,3M |
| 1 févr. 2025 | $8,26 | +6,58% | $7,51 | $8,95 | $6,97 | 30,9M |
| 1 janv. 2025 | $7,75 | +29,38% | $6,09 | $8,33 | $5,96 | 30,4M |
| 1 déc. 2024 | $5,99 | +0,84% | $5,95 | $7,07 | $5,80 | 22,9M |
| 1 nov. 2024 | $5,94 | +22,73% | $4,90 | $6,70 | $4,27 | 30,0M |
| 1 oct. 2024 | $4,84 | -5,47% | $5,07 | $5,80 | $4,44 | 21,0M |
| 1 sept. 2024 | $5,12 | +8,94% | $4,60 | $5,53 | $3,98 | 22,0M |
| 1 août 2024 | $4,70 | +3,30% | $4,53 | $5,04 | $3,85 | 28,9M |
| 1 juil. 2024 | $4,55 | +25,69% | $3,70 | $4,81 | $3,30 | 28,9M |
| 1 juin 2024 | $3,62 | +4,93% | $3,49 | $3,96 | $2,99 | 30,1M |
| 1 mai 2024 | $3,45 | +31,68% | $2,63 | $4,20 | $2,56 | 33,0M |
| 1 avr. 2024 | $2,62 | -18,38% | $3,27 | $3,27 | $2,28 | 45,7M |
| 1 mars 2024 | $3,21 | -21,90% | $4,11 | $4,24 | $2,75 | 32,2M |
| 1 févr. 2024 | $4,11 | +11,99% | $3,70 | $4,34 | $3,41 | 28,4M |
| 1 janv. 2024 | $3,67 | -25,10% | $4,94 | $5,07 | $3,67 | 28,4M |
| 1 déc. 2023 | $4,90 | +11,87% | $4,36 | $5,49 | $4,21 | 30,1M |
| 1 nov. 2023 | $4,38 | -1,35% | $4,47 | $5,28 | $2,61 | 36,8M |
| 1 oct. 2023 | $4,44 | -18,53% | $5,44 | $5,44 | $3,94 | 29,9M |
| 1 sept. 2023 | $5,45 | -19,50% | $6,82 | $6,96 | $4,95 | 29,7M |
| 1 août 2023 | $6,77 | -19,79% | $8,35 | $8,39 | $5,99 | 30,9M |
| 1 juil. 2023 | $8,44 | +25,78% | $6,74 | $8,51 | $6,01 | 19,0M |
| 1 juin 2023 | $6,71 | -3,59% | $6,96 | $9,08 | $6,55 | 23,2M |
| 1 mai 2023 | $6,96 | -2,52% | $7,19 | $7,75 | $5,96 | 22,7M |
| 1 avr. 2023 | $7,14 | -19,14% | $8,76 | $8,93 | $6,91 | 15,8M |
| 1 mars 2023 | $8,83 | +3,27% | $8,57 | $9,17 | $7,61 | 18,6M |
| 1 févr. 2023 | $8,55 | -7,77% | $9,32 | $10,38 | $8,17 | 20,5M |
| 1 janv. 2023 | $9,27 | +21,34% | $7,89 | $10,79 | $7,50 | 19,8M |
| 1 déc. 2022 | $7,64 | -12,98% | $8,83 | $9,41 | $6,72 | 20,6M |
| 1 nov. 2022 | $8,78 | +12,85% | $7,96 | $9,87 | $7,16 | 23,1M |
| 1 oct. 2022 | $7,78 | +9,27% | $7,22 | $8,35 | $6,05 | 20,0M |
| 1 sept. 2022 | $7,12 | -20,18% | $8,94 | $9,27 | $6,38 | 22,9M |
| 1 août 2022 | $8,92 | -2,62% | $9,10 | $13,21 | $8,56 | 30,2M |
| 1 juil. 2022 | $9,16 | +13,23% | $8,07 | $10,89 | $7,96 | 23,3M |
| 1 juin 2022 | $8,09 | +3,45% | $7,91 | $9,23 | $5,95 | 50,3M |
| 1 mai 2022 | $7,82 | -5,21% | $8,21 | $9,41 | $6,20 | 35,0M |
| 1 avr. 2022 | $8,25 | -40,56% | $13,96 | $15,19 | $7,98 | 28,2M |
| 1 mars 2022 | $13,88 | -3,81% | $14,28 | $15,21 | $9,90 | 26,4M |
| 1 févr. 2022 | $14,43 | -17,26% | $17,59 | $18,02 | $12,02 | 26,5M |
| 1 janv. 2022 | $17,44 | -37,85% | $28,12 | $28,92 | $13,58 | 24,2M |
| 1 déc. 2021 | $28,06 | +7,55% | $26,47 | $30,51 | $24,01 | 18,0M |
| 1 nov. 2021 | $26,09 | -21,91% | $33,37 | $37,55 | $25,59 | 16,9M |
| 1 oct. 2021 | $33,41 | -1,71% | $33,77 | $34,86 | $31,31 | 9,5M |
| 1 sept. 2021 | $33,99 | -6,42% | $36,36 | $40,00 | $32,24 | 12,7M |
| 1 août 2021 | $36,32 | -0,93% | $37,00 | $38,49 | $29,74 | 12,5M |
| 1 juil. 2021 | $36,66 | -10,28% | $40,81 | $41,41 | $34,00 | 10,6M |
| 1 juin 2021 | $40,86 | +8,07% | $37,78 | $43,40 | $35,16 | 16,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,15 | -6,71% | - | -6,71% | $16,27 | $19,80 | $12,00 | 195,6M |
| 2025 | $16,24 | +171,12% | - | +171,12% | $6,09 | $20,76 | $5,96 | 521,3M |
| 2024 | $5,99 | +22,24% | - | +22,24% | $4,94 | $7,07 | $2,28 | 351,4M |
| 2023 | $4,90 | -35,86% | - | -35,86% | $7,89 | $10,79 | $2,61 | 297,1M |
| 2022 | $7,64 | -72,77% | - | -72,77% | $28,12 | $28,92 | $5,95 | 330,6M |
| 2021 | $28,06 | -52,55% | - | -52,55% | $59,27 | $71,25 | $24,01 | 199,1M |
| 2020 | $59,13 | +97,63% | - | +97,63% | $30,00 | $65,69 | $15,19 | 269,7M |
| 2019 | $29,92 | 0,00% | - | 0,00% | $39,01 | $55,12 | $24,05 | 93,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adaptive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adaptive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptive
ADPT
|
2,13B Mid-cap | 7,15 % | 4,41 % | -6,08 % | -18,99 % | -4,84 % | 59,14 % | 103,08 % | -57,83 % | -68,63 % | -68,63 % | -68,63 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 3,75 % | -9,08 % | -13,92 % | -20,94 % | -16,56 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -5,14 % | -0,69 % | 33,53 % | 56,35 % | 24,33 % | 122,97 % | 216,35 % | 282,39 % | 2 961,10 % | 2 485,23 % | 2 485,23 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -26,51 % | -23,68 % | -22,06 % | 43,85 % | -10,03 % | 807,83 % | 2 210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calculez vos rendements d'investissement Adaptive
Analyse de performance d'investissement à long terme
Adaptive stock price in Jun 2019 was $48,30, A $1 000,00 lump sum investment in Adaptive made 6 years ago would be worth approximately $330,85 today, representing a negative return of -66,92 %. This translates to an annualized return (CAGR) of -14,73 %.
Scénario d'investissement 6 années 11 mois (Jun 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$330,85
Rendement annuel (TCAC)
-14,73 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adaptive (ADPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adaptive a délivré un rendement total de 59,1%.
- Plus haut 52 semaines a atteint 20,76 $ le N/A.
- Plus bas 52 semaines a touché 9,36 $ le N/A.
- Prix actuel se négocie à 15,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Adaptive (ADPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adaptive (adpt) aurait grandi à approximativement 4 217,00 $ en date du June 4, 2026, représentant un rendement total de -57,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adaptive se compare-t-il au secteur Healthcare ?
Adaptive (adpt) a délivré un rendement annualisé de -10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adaptive aurait grandi à 3 137,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Adaptive ?
Adaptive (adpt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 103,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adaptive a historiquement atteinte ?
Adaptive (adpt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,1%), 3 years (+103,1%)
Rendements négatifs : 5 years (-57,8%), 10 years (-68,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.