Autodesk (ADSK) | Historique des prix et rendements | 1985 - 2026
Autodesk Inc. Large-cap Technology
Graphique historique des prix Autodesk
Données historiques des prix Autodesk
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $229,60 | -2,98% | $234,48 | $235,25 | $228,26 | 2,3M |
| 2 juin 2026 | $236,66 | -4,63% | $241,62 | $243,15 | $235,70 | 2,4M |
| 1 juin 2026 | $248,16 | +7,28% | $237,01 | $250,49 | $237,01 | 3,6M |
| 29 mai 2026 | $231,31 | -4,00% | $225,56 | $233,84 | $217,00 | 7,6M |
| 28 mai 2026 | $240,95 | +1,67% | $236,32 | $244,34 | $233,50 | 4,1M |
| 27 mai 2026 | $237,00 | -0,52% | $235,00 | $243,31 | $235,00 | 1,6M |
| 26 mai 2026 | $238,23 | -1,15% | $238,08 | $240,72 | $234,37 | 2,1M |
| 22 mai 2026 | $240,99 | +0,33% | $240,51 | $247,00 | $238,46 | 2,5M |
| 21 mai 2026 | $240,19 | -1,41% | $241,99 | $242,22 | $234,64 | 2,0M |
| 20 mai 2026 | $243,63 | -0,22% | $239,75 | $243,87 | $233,20 | 1,7M |
| 19 mai 2026 | $244,16 | +0,28% | $249,03 | $251,16 | $243,01 | 2,0M |
| 18 mai 2026 | $243,49 | +2,90% | $236,10 | $243,69 | $234,65 | 1,7M |
| 15 mai 2026 | $236,62 | +1,18% | $234,88 | $238,31 | $234,21 | 1,5M |
| 14 mai 2026 | $233,86 | +1,22% | $229,88 | $235,92 | $227,48 | 1,7M |
| 13 mai 2026 | $231,03 | -1,63% | $229,40 | $231,65 | $225,28 | 1,7M |
| 12 mai 2026 | $234,87 | -0,51% | $238,03 | $240,13 | $233,83 | 1,5M |
| 11 mai 2026 | $236,07 | -3,45% | $241,83 | $244,97 | $234,28 | 1,9M |
| 8 mai 2026 | $244,50 | -2,61% | $247,65 | $247,65 | $241,93 | 1,7M |
| 7 mai 2026 | $251,04 | +3,27% | $246,56 | $255,14 | $246,56 | 2,0M |
| 6 mai 2026 | $243,08 | -2,55% | $245,38 | $248,75 | $240,00 | 2,1M |
| 5 mai 2026 | $249,43 | +0,76% | $247,20 | $250,35 | $244,90 | 2,2M |
| 4 mai 2026 | $247,54 | +1,31% | $244,19 | $249,98 | $242,76 | 1,6M |
| 1 mai 2026 | $244,35 | +3,10% | $241,88 | $246,86 | $238,42 | 2,3M |
| 30 avr. 2026 | $237,00 | +0,48% | $233,90 | $237,68 | $231,15 | 1,8M |
| 29 avr. 2026 | $235,87 | +0,43% | $233,84 | $235,98 | $231,14 | 1,2M |
| 28 avr. 2026 | $234,85 | -0,08% | $237,97 | $241,99 | $232,22 | 1,7M |
| 27 avr. 2026 | $235,03 | -1,01% | $235,91 | $241,58 | $234,68 | 1,7M |
| 24 avr. 2026 | $237,44 | +2,35% | $232,58 | $237,74 | $231,18 | 1,4M |
| 23 avr. 2026 | $231,98 | -6,30% | $240,36 | $241,10 | $227,00 | 2,4M |
| 22 avr. 2026 | $247,57 | +0,85% | $247,29 | $250,00 | $245,00 | 1,5M |
| 21 avr. 2026 | $245,48 | +0,07% | $245,23 | $250,91 | $243,50 | 1,4M |
| 20 avr. 2026 | $245,31 | +1,36% | $241,48 | $246,30 | $241,25 | 1,3M |
| 17 avr. 2026 | $242,02 | -0,47% | $249,40 | $250,00 | $241,27 | 2,6M |
| 16 avr. 2026 | $243,16 | +1,60% | $244,51 | $245,58 | $240,42 | 1,5M |
| 15 avr. 2026 | $239,32 | +4,69% | $234,79 | $240,78 | $232,20 | 1,8M |
| 14 avr. 2026 | $228,59 | +0,64% | $227,89 | $230,68 | $225,08 | 1,8M |
| 13 avr. 2026 | $227,14 | +3,98% | $218,01 | $227,53 | $216,42 | 2,8M |
| 10 avr. 2026 | $218,45 | -2,97% | $221,54 | $223,15 | $214,10 | 2,5M |
| 9 avr. 2026 | $225,13 | -6,45% | $237,51 | $238,50 | $217,18 | 3,6M |
| 8 avr. 2026 | $240,65 | +2,42% | $241,15 | $244,80 | $239,03 | 2,0M |
| 7 avr. 2026 | $234,96 | -1,16% | $236,33 | $238,60 | $232,91 | 1,3M |
| 6 avr. 2026 | $237,72 | -0,15% | $236,84 | $239,00 | $234,67 | 1,2M |
| 2 avr. 2026 | $238,08 | +0,09% | $239,72 | $241,46 | $234,09 | 2,0M |
| 1 avr. 2026 | $237,87 | -0,64% | $238,86 | $240,49 | $232,18 | 1,8M |
| 31 mars 2026 | $239,40 | +1,58% | $234,92 | $241,21 | $234,89 | 1,9M |
| 30 mars 2026 | $235,68 | +2,54% | $232,26 | $238,54 | $231,05 | 1,7M |
| 27 mars 2026 | $229,84 | -4,17% | $237,63 | $237,87 | $229,24 | 2,2M |
| 26 mars 2026 | $239,83 | +1,87% | $234,66 | $243,62 | $234,32 | 1,5M |
| 25 mars 2026 | $235,42 | -1,66% | $241,24 | $243,20 | $232,41 | 1,7M |
| 24 mars 2026 | $239,39 | -3,25% | $245,28 | $245,28 | $237,28 | 2,2M |
| 23 mars 2026 | $247,44 | -0,22% | $248,29 | $251,06 | $244,73 | 2,7M |
| 20 mars 2026 | $247,99 | +0,14% | $245,95 | $248,61 | $241,50 | 4,4M |
| 19 mars 2026 | $247,65 | -0,33% | $248,98 | $255,34 | $246,08 | 2,1M |
| 18 mars 2026 | $248,48 | -1,76% | $250,28 | $254,44 | $248,25 | 1,8M |
| 17 mars 2026 | $252,92 | +1,26% | $250,59 | $259,39 | $250,59 | 1,3M |
| 16 mars 2026 | $249,78 | -0,55% | $252,09 | $253,02 | $249,30 | 1,4M |
| 13 mars 2026 | $251,17 | +0,51% | $249,52 | $252,83 | $248,54 | 1,4M |
| 12 mars 2026 | $249,89 | -0,77% | $250,71 | $255,95 | $249,24 | 1,7M |
| 11 mars 2026 | $251,83 | -0,80% | $255,45 | $259,54 | $249,76 | 2,0M |
| 10 mars 2026 | $253,85 | -2,65% | $260,58 | $261,78 | $252,09 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $231,31 | -4,02% | $238,08 | $244,34 | $217,00 | 15,5M |
| 18 mai 2026 | $240,99 | +1,85% | $236,10 | $251,16 | $233,20 | 9,9M |
| 11 mai 2026 | $236,62 | -3,22% | $241,83 | $244,97 | $225,28 | 8,4M |
| 4 mai 2026 | $244,50 | +0,06% | $244,19 | $255,14 | $240,00 | 9,7M |
| 27 avr. 2026 | $244,35 | +2,91% | $235,91 | $246,86 | $231,14 | 8,7M |
| 20 avr. 2026 | $237,44 | -1,89% | $241,48 | $250,91 | $227,00 | 8,0M |
| 13 avr. 2026 | $242,02 | +10,79% | $218,01 | $250,00 | $216,42 | 10,5M |
| 6 avr. 2026 | $218,45 | -8,25% | $236,84 | $244,80 | $214,10 | 10,6M |
| 30 mars 2026 | $238,08 | +3,59% | $232,26 | $241,46 | $231,05 | 7,4M |
| 23 mars 2026 | $229,84 | -7,32% | $248,29 | $251,06 | $229,24 | 10,3M |
| 16 mars 2026 | $247,99 | -1,27% | $252,09 | $259,39 | $241,50 | 11,0M |
| 9 mars 2026 | $251,17 | -3,76% | $260,77 | $262,52 | $248,54 | 8,7M |
| 2 mars 2026 | $260,99 | +6,15% | $243,53 | $264,75 | $243,00 | 11,9M |
| 23 févr. 2026 | $245,87 | +8,32% | $223,63 | $248,70 | $215,01 | 15,7M |
| 16 févr. 2026 | $226,98 | -1,83% | $228,10 | $232,21 | $221,09 | 7,8M |
| 9 févr. 2026 | $231,22 | -3,82% | $238,86 | $247,12 | $216,01 | 14,6M |
| 2 févr. 2026 | $240,40 | -4,93% | $259,61 | $259,66 | $234,00 | 13,4M |
| 26 janv. 2026 | $252,87 | -6,34% | $270,41 | $274,25 | $247,20 | 9,9M |
| 19 janv. 2026 | $270,00 | +1,62% | $261,54 | $271,44 | $252,55 | 9,7M |
| 12 janv. 2026 | $265,69 | -3,74% | $275,91 | $279,34 | $259,27 | 11,2M |
| 5 janv. 2026 | $276,02 | -3,74% | $288,04 | $296,80 | $273,80 | 8,3M |
| 29 déc. 2025 | $286,73 | -4,65% | $299,08 | $303,10 | $282,51 | 3,4M |
| 22 déc. 2025 | $300,71 | +0,21% | $301,38 | $303,79 | $295,61 | 3,3M |
| 15 déc. 2025 | $300,08 | +0,82% | $299,21 | $301,58 | $291,88 | 10,4M |
| 8 déc. 2025 | $297,64 | -2,97% | $307,60 | $309,22 | $296,33 | 7,8M |
| 1 déc. 2025 | $306,74 | +1,12% | $301,17 | $312,62 | $300,32 | 7,5M |
| 24 nov. 2025 | $303,34 | +4,31% | $291,35 | $320,00 | $287,08 | 11,0M |
| 17 nov. 2025 | $290,80 | -2,87% | $299,53 | $299,53 | $286,32 | 6,5M |
| 10 nov. 2025 | $299,39 | +0,74% | $297,40 | $303,20 | $292,57 | 5,4M |
| 3 nov. 2025 | $297,18 | -1,38% | $302,99 | $304,88 | $293,51 | 5,7M |
| 27 oct. 2025 | $301,34 | -3,69% | $313,35 | $315,00 | $295,25 | 6,1M |
| 20 oct. 2025 | $312,88 | +3,04% | $305,00 | $314,51 | $304,00 | 5,0M |
| 13 oct. 2025 | $303,66 | +0,05% | $303,63 | $310,00 | $298,80 | 6,6M |
| 6 oct. 2025 | $303,50 | -4,83% | $322,00 | $326,20 | $302,43 | 7,3M |
| 29 sept. 2025 | $318,90 | -1,23% | $325,00 | $326,11 | $311,63 | 6,4M |
| 22 sept. 2025 | $322,88 | +0,07% | $321,39 | $326,47 | $318,67 | 6,1M |
| 15 sept. 2025 | $322,67 | +1,13% | $318,71 | $326,71 | $316,17 | 9,2M |
| 8 sept. 2025 | $319,05 | -2,24% | $326,88 | $329,09 | $318,76 | 7,0M |
| 1 sept. 2025 | $326,37 | +3,71% | $313,02 | $326,85 | $312,60 | 7,7M |
| 25 août 2025 | $314,70 | +8,43% | $290,39 | $326,45 | $281,75 | 13,5M |
| 18 août 2025 | $290,23 | +1,22% | $287,19 | $294,19 | $285,17 | 5,5M |
| 11 août 2025 | $286,73 | -1,36% | $290,67 | $292,23 | $280,39 | 9,1M |
| 4 août 2025 | $290,68 | -2,13% | $299,25 | $306,18 | $288,93 | 5,8M |
| 28 juil. 2025 | $297,02 | -2,06% | $304,58 | $309,81 | $294,98 | 5,6M |
| 21 juil. 2025 | $303,28 | +2,10% | $296,09 | $304,36 | $294,81 | 6,8M |
| 14 juil. 2025 | $297,03 | +5,93% | $298,37 | $298,37 | $286,52 | 11,0M |
| 7 juil. 2025 | $280,39 | -11,45% | $317,73 | $319,49 | $279,90 | 12,6M |
| 30 juin 2025 | $316,66 | +3,78% | $307,46 | $318,25 | $305,76 | 5,5M |
| 23 juin 2025 | $305,13 | +2,66% | $297,82 | $309,84 | $293,49 | 7,4M |
| 16 juin 2025 | $297,21 | +1,73% | $293,35 | $300,52 | $292,90 | 6,4M |
| 9 juin 2025 | $292,16 | -1,91% | $297,00 | $299,67 | $290,63 | 5,6M |
| 2 juin 2025 | $297,86 | +0,59% | $294,41 | $301,43 | $291,24 | 5,6M |
| 26 mai 2025 | $296,12 | +0,26% | $297,52 | $303,10 | $293,71 | 9,4M |
| 19 mai 2025 | $295,35 | -0,92% | $294,59 | $304,80 | $291,53 | 10,4M |
| 12 mai 2025 | $298,08 | +3,69% | $295,95 | $298,83 | $292,52 | 7,8M |
| 5 mai 2025 | $287,48 | +2,68% | $278,19 | $291,99 | $276,21 | 4,9M |
| 28 avr. 2025 | $279,99 | +3,73% | $269,79 | $281,19 | $267,61 | 5,5M |
| 21 avr. 2025 | $269,93 | +4,03% | $255,92 | $272,77 | $250,46 | 6,0M |
| 14 avr. 2025 | $259,47 | +0,39% | $263,00 | $266,55 | $257,91 | 4,7M |
| 7 avr. 2025 | $258,45 | +5,27% | $237,63 | $265,14 | $232,67 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $231,31 | -2,40% | $241,88 | $255,14 | $217,00 | 45,9M |
| 1 avr. 2026 | $237,00 | -1,00% | $238,86 | $250,91 | $214,10 | 39,3M |
| 1 mars 2026 | $239,40 | -2,63% | $243,53 | $264,75 | $229,24 | 45,4M |
| 1 févr. 2026 | $245,87 | -2,77% | $259,61 | $259,66 | $215,01 | 51,6M |
| 1 janv. 2026 | $252,87 | -14,57% | $296,00 | $296,80 | $247,20 | 40,4M |
| 1 déc. 2025 | $296,01 | -2,42% | $301,17 | $312,62 | $291,88 | 31,0M |
| 1 nov. 2025 | $303,34 | +0,66% | $302,99 | $320,00 | $286,32 | 28,7M |
| 1 oct. 2025 | $301,34 | -5,14% | $318,79 | $326,20 | $295,25 | 29,2M |
| 1 sept. 2025 | $317,67 | +0,94% | $313,02 | $329,09 | $312,60 | 32,3M |
| 1 août 2025 | $314,70 | +3,82% | $301,26 | $326,45 | $280,39 | 35,3M |
| 1 juil. 2025 | $303,11 | -2,09% | $308,41 | $319,49 | $279,90 | 38,6M |
| 1 juin 2025 | $309,57 | +4,54% | $294,41 | $310,23 | $290,63 | 26,6M |
| 1 mai 2025 | $296,12 | +7,97% | $276,14 | $304,80 | $273,14 | 34,7M |
| 1 avr. 2025 | $274,25 | +4,76% | $261,18 | $274,87 | $232,67 | 32,6M |
| 1 mars 2025 | $261,80 | -4,53% | $278,26 | $280,46 | $244,85 | 39,9M |
| 1 févr. 2025 | $274,21 | -11,93% | $309,11 | $312,08 | $267,12 | 32,8M |
| 1 janv. 2025 | $311,34 | +5,34% | $297,75 | $317,05 | $279,84 | 26,9M |
| 1 déc. 2024 | $295,57 | +1,26% | $291,74 | $311,51 | $288,54 | 29,8M |
| 1 nov. 2024 | $291,90 | +2,85% | $282,83 | $326,62 | $281,61 | 33,1M |
| 1 oct. 2024 | $283,80 | +3,02% | $274,61 | $294,13 | $266,02 | 26,0M |
| 1 sept. 2024 | $275,48 | +6,61% | $261,77 | $275,85 | $249,61 | 30,9M |
| 1 août 2024 | $258,40 | +4,40% | $247,09 | $275,68 | $223,03 | 30,9M |
| 1 juil. 2024 | $247,52 | +0,03% | $248,62 | $256,05 | $239,01 | 26,0M |
| 1 juin 2024 | $247,45 | +22,74% | $219,59 | $248,20 | $205,86 | 61,2M |
| 1 mai 2024 | $201,60 | -5,29% | $211,00 | $221,98 | $195,32 | 38,4M |
| 1 avr. 2024 | $212,85 | -18,27% | $259,90 | $260,75 | $206,23 | 42,7M |
| 1 mars 2024 | $260,42 | +0,87% | $275,00 | $279,53 | $246,17 | 28,7M |
| 1 févr. 2024 | $258,17 | +1,72% | $253,48 | $269,53 | $249,13 | 25,0M |
| 1 janv. 2024 | $253,81 | +4,24% | $240,79 | $257,63 | $225,45 | 25,6M |
| 1 déc. 2023 | $243,48 | +11,47% | $218,27 | $245,88 | $216,79 | 29,4M |
| 1 nov. 2023 | $218,43 | +10,52% | $198,12 | $221,99 | $192,01 | 32,1M |
| 1 oct. 2023 | $197,63 | -4,49% | $206,06 | $215,44 | $192,88 | 24,2M |
| 1 sept. 2023 | $206,91 | -6,77% | $224,07 | $224,13 | $200,09 | 25,0M |
| 1 août 2023 | $221,94 | +4,69% | $211,17 | $224,26 | $195,29 | 31,4M |
| 1 juil. 2023 | $211,99 | +3,61% | $203,00 | $222,63 | $197,52 | 30,3M |
| 1 juin 2023 | $204,61 | +2,62% | $199,21 | $223,64 | $197,05 | 33,7M |
| 1 mai 2023 | $199,39 | +2,36% | $194,79 | $205,00 | $189,54 | 32,3M |
| 1 avr. 2023 | $194,79 | -6,42% | $205,09 | $210,89 | $188,38 | 23,7M |
| 1 mars 2023 | $208,16 | +4,77% | $199,48 | $211,51 | $191,04 | 35,4M |
| 1 févr. 2023 | $198,69 | -7,65% | $213,89 | $232,15 | $191,44 | 29,5M |
| 1 janv. 2023 | $215,16 | +15,14% | $190,62 | $215,55 | $179,61 | 23,6M |
| 1 déc. 2022 | $186,87 | -7,47% | $202,37 | $211,83 | $181,59 | 28,2M |
| 1 nov. 2022 | $201,95 | -5,76% | $216,71 | $233,69 | $188,01 | 45,1M |
| 1 oct. 2022 | $214,30 | +14,72% | $187,83 | $219,62 | $182,30 | 28,4M |
| 1 sept. 2022 | $186,80 | -7,41% | $200,31 | $215,32 | $181,67 | 30,1M |
| 1 août 2022 | $201,74 | -6,74% | $212,01 | $235,01 | $200,16 | 30,4M |
| 1 juil. 2022 | $216,32 | +25,80% | $172,78 | $217,65 | $166,94 | 28,5M |
| 1 juin 2022 | $171,96 | -17,23% | $210,00 | $214,24 | $163,20 | 35,5M |
| 1 mai 2022 | $207,75 | +9,76% | $189,23 | $211,85 | $173,90 | 48,8M |
| 1 avr. 2022 | $189,28 | -11,70% | $215,62 | $220,41 | $180,19 | 29,9M |
| 1 mars 2022 | $214,35 | -2,67% | $220,94 | $223,81 | $186,29 | 44,5M |
| 1 févr. 2022 | $220,23 | -11,83% | $250,89 | $252,34 | $199,63 | 39,0M |
| 1 janv. 2022 | $249,79 | -11,17% | $280,73 | $284,96 | $226,40 | 35,6M |
| 1 déc. 2021 | $281,19 | +10,62% | $260,86 | $285,38 | $249,41 | 34,1M |
| 1 nov. 2021 | $254,19 | -19,97% | $318,50 | $335,48 | $245,05 | 39,0M |
| 1 oct. 2021 | $317,61 | +11,38% | $283,80 | $318,74 | $271,09 | 20,6M |
| 1 sept. 2021 | $285,17 | -8,04% | $311,80 | $315,46 | $278,46 | 36,3M |
| 1 août 2021 | $310,09 | -3,44% | $321,41 | $344,39 | $308,02 | 28,9M |
| 1 juil. 2021 | $321,13 | +10,01% | $291,78 | $322,68 | $284,42 | 21,6M |
| 1 juin 2021 | $291,90 | +2,11% | $287,00 | $298,14 | $271,15 | 26,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $231,31 | -21,86% | - | -21,86% | $296,00 | $296,80 | $214,10 | 222,7M |
| 2025 | $296,01 | +0,15% | - | +0,15% | $297,75 | $329,09 | $232,67 | 388,6M |
| 2024 | $295,57 | +21,39% | - | +21,39% | $240,79 | $326,62 | $195,32 | 398,2M |
| 2023 | $243,48 | +30,29% | - | +30,29% | $190,62 | $245,88 | $179,61 | 350,6M |
| 2022 | $186,87 | -33,54% | - | -33,54% | $280,73 | $284,96 | $163,20 | 424,1M |
| 2021 | $281,19 | -7,91% | - | -7,91% | $304,11 | $344,39 | $245,05 | 340,7M |
| 2020 | $305,34 | +66,43% | - | +66,43% | $184,21 | $307,22 | $125,38 | 424,4M |
| 2019 | $183,46 | +42,65% | - | +42,65% | $125,39 | $185,75 | $121,12 | 450,1M |
| 2018 | $128,61 | +22,68% | - | +22,68% | $105,34 | $159,94 | $101,55 | 543,5M |
| 2017 | $104,83 | +41,64% | - | +41,64% | $74,61 | $131,10 | $74,50 | 533,2M |
| 2016 | $74,01 | +21,47% | - | +21,47% | $60,01 | $83,08 | $41,60 | 555,1M |
| 2015 | $60,93 | +1,45% | - | +1,45% | $60,06 | $65,78 | $42,06 | 662,2M |
| 2014 | $60,06 | +19,36% | - | +19,36% | $49,33 | $63,00 | $44,76 | 640,3M |
| 2013 | $50,32 | +42,35% | - | +42,35% | $36,05 | $50,50 | $33,01 | 741,5M |
| 2012 | $35,35 | +16,55% | - | +16,55% | $31,22 | $42,69 | $27,70 | 744,5M |
| 2011 | $30,33 | -20,60% | - | -20,60% | $38,63 | $46,15 | $22,99 | 851,2M |
| 2010 | $38,20 | +50,33% | - | +50,33% | $25,61 | $39,80 | $22,50 | 949,8M |
| 2009 | $25,41 | +29,31% | - | +29,31% | $19,55 | $27,97 | $11,70 | 1,1B |
| 2008 | $19,65 | -60,51% | - | -60,51% | $49,64 | $49,71 | $12,45 | 1,0B |
| 2007 | $49,76 | +22,99% | - | +22,99% | $40,63 | $51,32 | $36,74 | 686,7M |
| 2006 | $40,46 | -5,80% | - | -5,80% | $42,97 | $44,75 | $29,56 | 745,7M |
| 2005 | $42,95 | +13,18% | - | +13,18% | $38,30 | $48,27 | $26,20 | 761,5M |
| 2004 | $37,95 | +208,79% | - | +208,79% | $12,16 | $38,98 | $12,10 | 951,7M |
| 2003 | $12,29 | +71,89% | $0,01 | +72,03% | $7,18 | $12,45 | $6,41 | 710,3M |
| 2002 | $7,15 | -23,28% | $0,05 | -22,75% | $9,35 | $11,84 | $5,09 | 831,9M |
| 2001 | $9,32 | +38,48% | $0,04 | +39,08% | $6,70 | $10,55 | $6,05 | 792,7M |
| 2000 | $6,73 | -20,26% | $0,04 | -19,79% | $8,50 | $14,02 | $4,86 | 771,5M |
| 1999 | $8,44 | -20,90% | $0,04 | -20,53% | $10,75 | $12,36 | $4,25 | 921,3M |
| 1998 | $10,67 | +15,35% | $0,04 | +15,79% | $9,16 | $12,52 | $5,41 | 1,1B |
| 1997 | $9,25 | +32,14% | $0,04 | +32,70% | $7,09 | $12,78 | $7,00 | 913,9M |
| 1996 | $7,00 | -18,22% | $0,04 | -17,75% | $8,50 | $11,06 | $4,62 | 665,6M |
| 1995 | $8,56 | -13,62% | $0,04 | -13,21% | $9,81 | $13,25 | $7,81 | 679,4M |
| 1994 | $9,91 | +76,33% | $0,04 | +77,05% | $5,59 | $10,38 | $5,28 | 821,5M |
| 1993 | $5,62 | -2,77% | $0,04 | -2,09% | $5,88 | $7,09 | $4,62 | 1,1B |
| 1992 | $5,78 | +34,11% | $0,03 | +34,80% | $4,34 | $7,06 | $2,91 | 843,7M |
| 1991 | $4,31 | -32,02% | $0,04 | -31,39% | $6,31 | $7,78 | $3,69 | 925,1M |
| 1990 | $6,34 | +29,92% | $0,04 | +30,74% | $4,88 | $7,53 | $4,00 | 560,0M |
| 1989 | $4,88 | +34,81% | $0,20 | +40,33% | $3,62 | $5,44 | $3,31 | 401,1M |
| 1988 | $3,62 | +39,77% | - | +39,77% | $2,59 | $3,91 | $2,00 | 368,9M |
| 1987 | $2,59 | +61,88% | - | +61,88% | $1,60 | $4,25 | $1,50 | 460,4M |
| 1986 | $1,60 | +55,34% | - | +55,34% | $1,08 | $1,68 | $0,89 | 265,5M |
| 1985 | $1,03 | 0,00% | - | 0,00% | N/A | $1,05 | $0,50 | 134,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Autodesk a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Autodesk Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk
ADSK
|
50,34B Large-cap | -0,66 % | -4,40 % | -4,16 % | -23,72 % | -17,46 % | -21,89 % | 13,25 % | -18,78 % | 296,83 % | 466,38 % | 533,21 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
Calculez vos rendements d'investissement Autodesk
Analyse de performance d'investissement à long terme
Autodesk stock price in May 2016 was $58,29, A $1 000,00 lump sum investment in Autodesk made 10 years ago would be worth approximately $3 938,93 today, representing a outstanding return of 293,89 %. This translates to an annualized return (CAGR) of 14,68 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 938,93
Rendement annuel (TCAC)
14,68 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Autodesk (ADSK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Autodesk a délivré un rendement total de -21,9%.
- Plus haut 52 semaines a atteint 329,09 $ le N/A.
- Plus bas 52 semaines a touché 214,10 $ le N/A.
- Prix actuel se négocie à 229,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Autodesk (ADSK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Autodesk (adsk) aurait grandi à approximativement 8 122,00 $ en date du June 4, 2026, représentant un rendement total de -18,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Autodesk se compare-t-il au secteur Technology ?
Autodesk (adsk) a délivré un rendement annualisé de 14,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Autodesk aurait grandi à 39 683,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Autodesk ?
Autodesk (adsk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 296,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Autodesk a historiquement atteinte ?
Autodesk (adsk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,3%), 10 years (+296,8%)
Rendements négatifs : 12 months (-21,9%), 5 years (-18,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.