Aehr Test Systems (AEHR) | Historique des prix et rendements | 1997 - 2026
Aehr Test Systems Mid-cap Technology
Graphique historique des prix Aehr Test Systems
Données historiques des prix Aehr Test Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $81,04 | -7,69% | $78,59 | $88,30 | $76,75 | 4,9M |
| 15 juil. 2026 | $87,79 | +21,91% | $98,35 | $110,20 | $86,28 | 12,9M |
| 14 juil. 2026 | $72,01 | +5,77% | $73,51 | $73,92 | $68,23 | 3,2M |
| 13 juil. 2026 | $68,08 | -6,23% | $69,59 | $71,49 | $67,23 | 2,4M |
| 10 juil. 2026 | $72,60 | -4,74% | $73,04 | $74,40 | $70,76 | 1,3M |
| 9 juil. 2026 | $76,21 | +12,26% | $79,35 | $79,49 | $74,46 | 2,6M |
| 8 juil. 2026 | $67,89 | +1,42% | $64,82 | $68,47 | $63,32 | 1,5M |
| 7 juil. 2026 | $66,94 | -4,32% | $66,30 | $70,89 | $63,51 | 2,4M |
| 2 juil. 2026 | $69,96 | -17,14% | $84,32 | $85,00 | $66,26 | 3,5M |
| 1 juil. 2026 | $84,43 | -12,11% | $90,20 | $92,04 | $84,23 | 1,3M |
| 30 juin 2026 | $96,06 | +1,36% | $95,45 | $100,70 | $94,27 | 1,2M |
| 29 juin 2026 | $94,77 | +3,22% | $91,70 | $95,89 | $86,24 | 1,2M |
| 26 juin 2026 | $91,81 | -7,07% | $95,50 | $95,99 | $88,09 | 2,3M |
| 25 juin 2026 | $98,79 | +3,77% | $102,44 | $102,58 | $91,47 | 1,0M |
| 24 juin 2026 | $95,20 | -17,85% | $102,61 | $103,76 | $91,30 | 1,5M |
| 15 juin 2026 | $115,88 | +6,83% | $118,32 | $126,62 | $115,39 | 1,6M |
| 12 juin 2026 | $108,47 | +5,28% | $103,22 | $112,50 | $101,20 | 1,4M |
| 11 juin 2026 | $103,03 | +10,41% | $96,10 | $103,45 | $92,34 | 1,5M |
| 10 juin 2026 | $93,32 | -1,05% | $93,00 | $104,44 | $90,70 | 2,1M |
| 9 juin 2026 | $94,31 | -1,33% | $99,73 | $106,54 | $84,62 | 2,4M |
| 8 juin 2026 | $95,58 | -2,92% | $104,99 | $105,00 | $93,65 | 1,8M |
| 5 juin 2026 | $98,45 | -15,55% | $110,32 | $111,79 | $96,90 | 2,3M |
| 4 juin 2026 | $116,58 | +1,74% | $105,34 | $119,47 | $103,18 | 1,8M |
| 3 juin 2026 | $114,59 | +1,41% | $113,00 | $121,80 | $111,20 | 2,8M |
| 2 juin 2026 | $113,00 | +20,70% | $99,65 | $114,02 | $97,75 | 2,6M |
| 1 juin 2026 | $93,62 | +1,40% | $88,22 | $93,74 | $86,58 | 1,5M |
| 29 mai 2026 | $92,33 | -7,66% | $101,37 | $101,50 | $90,77 | 1,9M |
| 28 mai 2026 | $99,99 | -3,69% | $103,30 | $104,92 | $98,30 | 1,6M |
| 27 mai 2026 | $103,82 | -5,55% | $108,44 | $112,00 | $101,41 | 2,8M |
| 26 mai 2026 | $109,92 | +15,68% | $99,00 | $111,57 | $97,22 | 2,7M |
| 22 mai 2026 | $95,02 | +4,07% | $92,65 | $97,15 | $90,14 | 1,9M |
| 21 mai 2026 | $91,30 | +10,88% | $81,99 | $92,60 | $80,01 | 2,0M |
| 20 mai 2026 | $82,34 | +1,48% | $86,19 | $86,50 | $80,55 | 1,7M |
| 19 mai 2026 | $81,14 | -2,91% | $81,69 | $85,49 | $76,76 | 2,8M |
| 18 mai 2026 | $83,57 | -16,01% | $99,21 | $99,75 | $81,30 | 3,9M |
| 15 mai 2026 | $99,50 | -6,43% | $99,63 | $103,47 | $94,53 | 2,2M |
| 14 mai 2026 | $106,34 | +2,99% | $102,86 | $108,75 | $99,15 | 2,1M |
| 13 mai 2026 | $103,25 | +6,75% | $102,35 | $106,40 | $92,75 | 3,2M |
| 12 mai 2026 | $96,72 | -7,50% | $99,50 | $104,51 | $91,22 | 3,7M |
| 11 mai 2026 | $104,56 | +7,54% | $99,80 | $107,00 | $94,81 | 3,0M |
| 8 mai 2026 | $97,23 | +6,54% | $94,00 | $103,83 | $90,19 | 3,8M |
| 7 mai 2026 | $91,26 | -5,65% | $95,27 | $98,37 | $89,31 | 2,0M |
| 6 mai 2026 | $96,73 | +6,08% | $91,19 | $97,17 | $86,32 | 2,3M |
| 5 mai 2026 | $91,19 | +6,52% | $87,17 | $93,14 | $84,99 | 2,3M |
| 4 mai 2026 | $85,61 | -8,02% | $95,68 | $99,43 | $84,12 | 4,1M |
| 1 mai 2026 | $93,07 | +2,77% | $89,28 | $94,88 | $86,04 | 2,1M |
| 30 avr. 2026 | $90,56 | +10,70% | $87,35 | $90,84 | $82,65 | 3,1M |
| 29 avr. 2026 | $81,81 | -0,75% | $83,80 | $85,38 | $78,04 | 2,3M |
| 28 avr. 2026 | $82,43 | -6,84% | $81,36 | $86,50 | $76,71 | 4,6M |
| 27 avr. 2026 | $88,48 | -7,75% | $93,62 | $94,43 | $85,26 | 3,7M |
| 24 avr. 2026 | $95,91 | +0,42% | $98,50 | $102,48 | $94,53 | 2,7M |
| 23 avr. 2026 | $95,51 | -1,90% | $95,00 | $98,88 | $89,80 | 2,5M |
| 22 avr. 2026 | $97,36 | +3,88% | $96,40 | $101,99 | $91,60 | 3,7M |
| 21 avr. 2026 | $93,72 | +3,96% | $90,20 | $99,67 | $89,09 | 4,8M |
| 20 avr. 2026 | $90,15 | +7,50% | $84,34 | $92,20 | $82,55 | 4,0M |
| 17 avr. 2026 | $83,86 | +3,72% | $84,27 | $85,01 | $79,12 | 3,9M |
| 16 avr. 2026 | $80,85 | +10,42% | $84,66 | $91,43 | $80,61 | 8,4M |
| 15 avr. 2026 | $73,22 | -1,56% | $73,08 | $75,88 | $69,58 | 2,7M |
| 14 avr. 2026 | $74,38 | +3,80% | $73,11 | $74,72 | $68,50 | 2,7M |
| 13 avr. 2026 | $71,66 | +1,75% | $68,99 | $74,53 | $68,69 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $108,47 | +10,18% | $105,00 | $112,50 | $84,62 | 9,2M |
| 1 juin 2026 | $98,45 | +6,63% | $88,17 | $121,80 | $86,58 | 11,0M |
| 25 mai 2026 | $92,33 | -2,83% | $99,00 | $112,00 | $90,77 | 8,9M |
| 18 mai 2026 | $95,02 | -4,50% | $98,98 | $99,75 | $76,76 | 12,3M |
| 11 mai 2026 | $99,50 | +2,33% | $99,80 | $108,75 | $91,22 | 14,2M |
| 4 mai 2026 | $97,23 | +4,47% | $95,68 | $103,83 | $84,12 | 14,4M |
| 27 avr. 2026 | $93,07 | -2,96% | $93,62 | $94,88 | $76,71 | 15,9M |
| 20 avr. 2026 | $95,91 | +14,37% | $84,34 | $102,48 | $82,55 | 17,6M |
| 13 avr. 2026 | $83,86 | +19,07% | $68,99 | $91,43 | $68,50 | 21,1M |
| 6 avr. 2026 | $70,43 | +58,91% | $45,30 | $72,50 | $44,81 | 37,0M |
| 30 mars 2026 | $44,32 | +36,29% | $33,79 | $44,50 | $29,13 | 11,6M |
| 23 mars 2026 | $32,52 | -5,79% | $36,26 | $41,09 | $32,18 | 7,1M |
| 16 mars 2026 | $34,52 | -3,22% | $38,00 | $39,32 | $33,40 | 6,6M |
| 9 mars 2026 | $35,67 | +0,17% | $35,00 | $45,75 | $34,63 | 8,3M |
| 2 mars 2026 | $35,61 | -4,86% | $38,93 | $46,95 | $35,17 | 12,2M |
| 23 févr. 2026 | $37,43 | +11,40% | $33,47 | $43,13 | $33,19 | 9,9M |
| 16 févr. 2026 | $33,60 | +16,50% | $28,50 | $33,67 | $26,00 | 4,1M |
| 9 févr. 2026 | $28,84 | +9,28% | $26,31 | $37,49 | $25,58 | 10,9M |
| 2 févr. 2026 | $26,39 | +2,93% | $25,02 | $28,31 | $22,66 | 4,8M |
| 26 janv. 2026 | $25,64 | -8,56% | $27,82 | $30,60 | $25,04 | 5,2M |
| 19 janv. 2026 | $28,04 | -2,67% | $27,35 | $31,84 | $27,01 | 5,6M |
| 12 janv. 2026 | $28,81 | +9,46% | $26,02 | $29,41 | $25,53 | 7,5M |
| 5 janv. 2026 | $26,32 | +18,77% | $22,70 | $26,42 | $21,24 | 7,3M |
| 29 déc. 2025 | $22,16 | +3,26% | $21,06 | $22,29 | $19,90 | 2,5M |
| 22 déc. 2025 | $21,46 | -1,60% | $22,49 | $23,20 | $21,01 | 1,5M |
| 15 déc. 2025 | $21,81 | -10,91% | $24,66 | $24,66 | $21,34 | 2,9M |
| 8 déc. 2025 | $24,48 | -1,05% | $25,05 | $26,53 | $22,60 | 2,8M |
| 1 déc. 2025 | $24,74 | +7,71% | $22,32 | $25,88 | $21,96 | 2,9M |
| 24 nov. 2025 | $22,97 | +13,32% | $20,32 | $23,36 | $20,12 | 2,7M |
| 17 nov. 2025 | $20,27 | -0,34% | $20,12 | $21,43 | $18,70 | 3,7M |
| 10 nov. 2025 | $20,34 | -16,91% | $25,09 | $25,49 | $19,27 | 4,7M |
| 3 nov. 2025 | $24,48 | -5,81% | $26,57 | $27,00 | $22,66 | 5,7M |
| 27 oct. 2025 | $25,99 | +4,08% | $25,42 | $28,10 | $24,27 | 6,2M |
| 20 oct. 2025 | $24,97 | +0,85% | $25,91 | $28,87 | $22,61 | 8,9M |
| 13 oct. 2025 | $24,76 | +5,41% | $24,61 | $29,71 | $23,49 | 8,2M |
| 6 oct. 2025 | $23,49 | -24,27% | $30,51 | $32,55 | $22,92 | 18,0M |
| 29 sept. 2025 | $31,02 | +2,75% | $31,00 | $34,35 | $29,41 | 8,1M |
| 22 sept. 2025 | $30,19 | +0,80% | $29,56 | $34,10 | $28,55 | 8,9M |
| 15 sept. 2025 | $29,95 | +13,15% | $26,94 | $31,65 | $26,23 | 7,8M |
| 8 sept. 2025 | $26,47 | +3,56% | $26,06 | $28,41 | $24,28 | 6,1M |
| 1 sept. 2025 | $25,56 | +2,44% | $23,55 | $27,08 | $22,88 | 4,9M |
| 25 août 2025 | $24,95 | +37,85% | $21,07 | $27,51 | $21,00 | 21,9M |
| 18 août 2025 | $18,10 | -1,15% | $18,29 | $19,83 | $16,38 | 6,9M |
| 11 août 2025 | $18,31 | +0,60% | $18,21 | $20,75 | $17,28 | 5,6M |
| 4 août 2025 | $18,20 | +8,08% | $17,58 | $19,51 | $17,45 | 4,4M |
| 28 juil. 2025 | $16,84 | -22,54% | $21,99 | $22,49 | $15,94 | 6,4M |
| 21 juil. 2025 | $21,74 | +44,26% | $15,04 | $23,00 | $15,04 | 14,1M |
| 14 juil. 2025 | $15,07 | +6,80% | $13,68 | $15,82 | $12,93 | 5,4M |
| 7 juil. 2025 | $14,11 | -9,55% | $15,42 | $16,17 | $12,19 | 17,3M |
| 30 juin 2025 | $15,60 | +24,60% | $12,85 | $15,87 | $12,45 | 8,8M |
| 23 juin 2025 | $12,52 | +12,29% | $11,10 | $13,38 | $10,89 | 5,7M |
| 16 juin 2025 | $11,15 | -1,50% | $11,70 | $12,15 | $10,89 | 3,0M |
| 9 juin 2025 | $11,32 | -0,18% | $11,60 | $12,61 | $11,06 | 5,9M |
| 2 juin 2025 | $11,34 | +18,87% | $9,52 | $11,86 | $9,38 | 4,4M |
| 26 mai 2025 | $9,54 | +7,80% | $9,16 | $10,45 | $9,14 | 3,4M |
| 19 mai 2025 | $8,85 | -4,74% | $9,08 | $9,15 | $8,31 | 1,9M |
| 12 mai 2025 | $9,29 | +9,94% | $8,97 | $9,59 | $8,83 | 2,5M |
| 5 mai 2025 | $8,45 | -2,99% | $8,69 | $8,82 | $8,02 | 1,4M |
| 28 avr. 2025 | $8,71 | -0,57% | $8,80 | $8,98 | $8,06 | 1,8M |
| 21 avr. 2025 | $8,76 | +8,28% | $8,00 | $8,89 | $7,71 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $108,47 | +17,48% | $88,17 | $121,80 | $84,62 | 20,2M |
| 1 mai 2026 | $92,33 | +1,95% | $89,28 | $112,00 | $76,76 | 52,0M |
| 1 avr. 2026 | $90,56 | +144,23% | $38,20 | $102,48 | $35,65 | 96,3M |
| 1 mars 2026 | $37,08 | -0,94% | $38,93 | $46,95 | $29,13 | 38,9M |
| 1 févr. 2026 | $37,43 | +45,98% | $25,02 | $43,13 | $22,66 | 29,7M |
| 1 janv. 2026 | $25,64 | +26,99% | $21,02 | $31,84 | $20,99 | 26,2M |
| 1 déc. 2025 | $20,19 | -12,10% | $22,32 | $26,53 | $19,90 | 11,9M |
| 1 nov. 2025 | $22,97 | -11,62% | $26,57 | $27,00 | $18,70 | 16,9M |
| 1 oct. 2025 | $25,99 | -13,68% | $30,02 | $34,35 | $22,61 | 46,0M |
| 1 sept. 2025 | $30,11 | +20,68% | $23,55 | $34,10 | $22,88 | 31,0M |
| 1 août 2025 | $24,95 | +47,63% | $16,25 | $27,51 | $15,94 | 39,9M |
| 1 juil. 2025 | $16,90 | +30,70% | $12,66 | $23,00 | $12,19 | 49,1M |
| 1 juin 2025 | $12,93 | +35,53% | $9,52 | $13,47 | $9,38 | 20,6M |
| 1 mai 2025 | $9,54 | +11,84% | $8,67 | $10,45 | $8,02 | 9,9M |
| 1 avr. 2025 | $8,53 | +17,01% | $7,31 | $8,89 | $6,27 | 17,8M |
| 1 mars 2025 | $7,29 | -24,38% | $9,83 | $10,00 | $7,08 | 18,0M |
| 1 févr. 2025 | $9,64 | -14,92% | $10,79 | $12,81 | $9,30 | 15,0M |
| 1 janv. 2025 | $11,33 | -31,87% | $16,86 | $18,76 | $10,74 | 32,7M |
| 1 déc. 2024 | $16,63 | +39,87% | $11,87 | $17,40 | $11,15 | 29,5M |
| 1 nov. 2024 | $11,89 | -15,55% | $13,41 | $14,03 | $10,64 | 19,4M |
| 1 oct. 2024 | $14,08 | +9,57% | $12,85 | $17,41 | $11,95 | 38,7M |
| 1 sept. 2024 | $12,85 | -15,52% | $14,81 | $14,95 | $11,82 | 15,9M |
| 1 août 2024 | $15,21 | -19,40% | $18,71 | $18,71 | $12,85 | 20,4M |
| 1 juil. 2024 | $18,87 | +68,93% | $11,22 | $21,44 | $10,55 | 56,3M |
| 1 juin 2024 | $11,17 | -2,95% | $11,70 | $14,27 | $9,83 | 17,8M |
| 1 mai 2024 | $11,51 | -3,92% | $11,79 | $12,42 | $11,04 | 14,8M |
| 1 avr. 2024 | $11,98 | -3,39% | $12,40 | $12,74 | $10,19 | 20,8M |
| 1 mars 2024 | $12,40 | -23,79% | $16,54 | $18,63 | $10,54 | 29,6M |
| 1 févr. 2024 | $16,27 | +9,56% | $15,10 | $19,06 | $14,54 | 26,5M |
| 1 janv. 2024 | $14,85 | -44,03% | $26,30 | $26,30 | $14,85 | 50,2M |
| 1 déc. 2023 | $26,53 | +15,55% | $22,67 | $30,50 | $22,15 | 18,8M |
| 1 nov. 2023 | $22,96 | -2,55% | $23,56 | $27,36 | $22,31 | 19,3M |
| 1 oct. 2023 | $23,56 | -48,45% | $45,95 | $48,28 | $21,57 | 37,1M |
| 1 sept. 2023 | $45,70 | -10,41% | $51,70 | $53,06 | $41,17 | 12,7M |
| 1 août 2023 | $51,01 | -2,20% | $50,58 | $54,10 | $38,86 | 20,8M |
| 1 juil. 2023 | $52,16 | +26,45% | $41,67 | $54,00 | $37,85 | 31,5M |
| 1 juin 2023 | $41,25 | +24,92% | $34,02 | $44,25 | $33,73 | 25,4M |
| 1 mai 2023 | $33,02 | +33,41% | $25,06 | $34,90 | $24,74 | 17,3M |
| 1 avr. 2023 | $24,75 | -20,21% | $30,65 | $33,00 | $23,11 | 23,8M |
| 1 mars 2023 | $31,02 | -6,99% | $33,20 | $40,69 | $23,50 | 46,3M |
| 1 févr. 2023 | $33,35 | -4,61% | $34,49 | $37,57 | $29,82 | 22,3M |
| 1 janv. 2023 | $34,96 | +73,93% | $20,54 | $36,92 | $17,05 | 43,5M |
| 1 déc. 2022 | $20,10 | -22,90% | $26,56 | $28,00 | $19,54 | 23,7M |
| 1 nov. 2022 | $26,07 | +26,74% | $21,04 | $27,00 | $17,60 | 29,7M |
| 1 oct. 2022 | $20,57 | +45,89% | $14,32 | $23,23 | $13,70 | 52,7M |
| 1 sept. 2022 | $14,10 | -3,03% | $14,00 | $17,70 | $13,00 | 23,4M |
| 1 août 2022 | $14,54 | +27,43% | $11,38 | $19,43 | $11,23 | 36,7M |
| 1 juil. 2022 | $11,41 | +52,13% | $7,38 | $13,00 | $6,71 | 16,9M |
| 1 juin 2022 | $7,50 | -10,50% | $8,54 | $9,85 | $7,25 | 5,5M |
| 1 mai 2022 | $8,38 | +9,11% | $7,71 | $8,98 | $6,86 | 8,5M |
| 1 avr. 2022 | $7,68 | -24,41% | $10,70 | $10,79 | $7,48 | 12,5M |
| 1 mars 2022 | $10,16 | -25,29% | $13,43 | $13,94 | $8,95 | 16,2M |
| 1 févr. 2022 | $13,60 | +6,67% | $12,90 | $15,31 | $10,78 | 13,5M |
| 1 janv. 2022 | $12,75 | -47,27% | $24,66 | $24,70 | $10,20 | 32,1M |
| 1 déc. 2021 | $24,18 | +38,81% | $17,44 | $24,65 | $14,05 | 28,7M |
| 1 nov. 2021 | $17,42 | -22,99% | $23,10 | $27,09 | $16,25 | 40,6M |
| 1 oct. 2021 | $22,62 | +65,71% | $13,65 | $23,44 | $11,88 | 84,3M |
| 1 sept. 2021 | $13,65 | +82,98% | $7,46 | $16,75 | $6,83 | 148,3M |
| 1 août 2021 | $7,46 | +32,74% | $5,63 | $8,36 | $5,08 | 31,5M |
| 1 juil. 2021 | $5,62 | +103,62% | $2,78 | $8,60 | $2,33 | 320,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,47 | +437,25% | - | +437,25% | $21,02 | $121,80 | $20,99 | 263,3M |
| 2025 | $20,19 | +21,41% | - | +21,41% | $16,86 | $34,35 | $6,27 | 308,9M |
| 2024 | $16,63 | -37,32% | - | -37,32% | $26,30 | $26,30 | $9,83 | 339,9M |
| 2023 | $26,53 | +31,99% | - | +31,99% | $20,54 | $54,10 | $17,05 | 318,9M |
| 2022 | $20,10 | -16,87% | - | -16,87% | $24,66 | $28,00 | $6,71 | 271,5M |
| 2021 | $24,18 | +855,73% | - | +855,73% | $2,50 | $27,09 | $1,94 | 707,1M |
| 2020 | $2,53 | +26,50% | - | +26,50% | $2,00 | $2,78 | $1,10 | 40,1M |
| 2019 | $2,00 | +41,84% | - | +41,84% | $1,42 | $2,33 | $1,03 | 21,5M |
| 2018 | $1,41 | -47,97% | - | -47,97% | $2,71 | $3,37 | $1,30 | 24,1M |
| 2017 | $2,71 | +12,45% | - | +12,45% | $2,34 | $6,10 | $2,15 | 45,4M |
| 2016 | $2,41 | +28,19% | - | +28,19% | $1,89 | $3,58 | $0,95 | 13,2M |
| 2015 | $1,88 | -26,27% | - | -26,27% | $2,66 | $2,86 | $1,72 | 3,7M |
| 2014 | $2,55 | -17,48% | - | -17,48% | $3,06 | $3,36 | $1,75 | 5,0M |
| 2013 | $3,09 | +263,53% | - | +263,53% | $0,87 | $3,59 | $0,72 | 6,1M |
| 2012 | $0,85 | +63,46% | - | +63,46% | $0,65 | $1,65 | $0,59 | 2,9M |
| 2011 | $0,52 | -56,67% | - | -56,67% | $1,20 | $2,39 | $0,40 | 6,9M |
| 2010 | $1,20 | -9,09% | - | -9,09% | $1,39 | $3,34 | $0,91 | 7,3M |
| 2009 | $1,32 | -35,61% | - | -35,61% | $2,21 | $2,88 | $0,75 | 11,4M |
| 2008 | $2,05 | -66,39% | - | -66,39% | $6,13 | $11,20 | $1,43 | 20,8M |
| 2007 | $6,10 | +22,00% | - | +22,00% | $5,02 | $8,27 | $5,01 | 3,9M |
| 2006 | $5,00 | +22,25% | - | +22,25% | $4,10 | $11,18 | $3,51 | 10,2M |
| 2005 | $4,09 | -1,21% | - | -1,21% | $3,93 | $4,38 | $2,36 | 1,9M |
| 2004 | $4,14 | +33,55% | - | +33,55% | $3,09 | $6,91 | $2,18 | 2,5M |
| 2003 | $3,10 | +13,14% | - | +13,14% | $2,74 | $4,66 | $1,74 | 592,6K |
| 2002 | $2,74 | -35,53% | - | -35,53% | $4,25 | $5,94 | $1,85 | 884,2K |
| 2001 | $4,25 | -19,05% | - | -19,05% | $5,00 | $5,50 | $3,18 | 1,4M |
| 2000 | $5,25 | +5,00% | - | +5,00% | $5,00 | $10,00 | $3,50 | 4,7M |
| 1999 | $5,00 | -18,30% | - | -18,30% | $6,38 | $7,38 | $3,62 | 4,2M |
| 1998 | $6,12 | -23,50% | - | -23,50% | $8,00 | $8,38 | $3,19 | 9,1M |
| 1997 | $8,00 | 0,00% | - | 0,00% | $14,75 | $25,25 | $6,38 | 18,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aehr Test Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aehr Test Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aehr Test Systems
AEHR
|
3,02B Mid-cap | 11,63 % | -14,87 % | -3,36 % | 178,87 % | 265,70 % | 858,22 % | 175,30 % | 4 345,49 % | 6 098,29 % | 8 577,60 % | 1 070,12 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Aehr Test Systems
Analyse de performance d'investissement à long terme
Aehr Test Systems stock price in Jul 2016 was $1,71, A $1 000,00 lump sum investment in Aehr Test Systems made 10 years ago would be worth approximately $47 391,81 today, representing a exceptional return of 4 639,18 %. This translates to an annualized return (CAGR) of 47,11 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$47 391,81
Rendement annuel (TCAC)
47,11 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aehr Test Systems (AEHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aehr Test Systems a délivré un rendement total de 858,2%.
- Plus haut 52 semaines a atteint 126,62 $ le N/A.
- Plus bas 52 semaines a touché 14,72 $ le N/A.
- Prix actuel se négocie à 81,04 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Aehr Test Systems (AEHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aehr Test Systems (aehr) aurait grandi à approximativement 444 549,00 $ en date du July 18, 2026, représentant un rendement total de 4 345,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 113,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aehr Test Systems se compare-t-il au secteur Technology ?
Aehr Test Systems (aehr) a délivré un rendement annualisé de 51,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aehr Test Systems aurait grandi à 619 829,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Aehr Test Systems ?
Aehr Test Systems (aehr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 6 098,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aehr Test Systems a historiquement atteinte ?
Aehr Test Systems (aehr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+858,2%), 3 years (+175,3%), 5 years (+4 345,5%), 10 years (+6 098,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.