Advanced Energy (AEIS) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Advanced Energy
Données historiques des prix Advanced Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $167,35 | -2,00% | $168,23 | $168,23 | $163,70 | 392,2K |
| 24 sept. 2025 | $170,77 | -3,30% | $175,86 | $175,88 | $169,85 | 234,2K |
| 23 sept. 2025 | $176,59 | +1,04% | $175,65 | $179,28 | $175,20 | 374,4K |
| 22 sept. 2025 | $174,77 | +0,24% | $174,08 | $175,18 | $170,86 | 441,4K |
| 19 sept. 2025 | $174,35 | +2,71% | $171,88 | $174,51 | $166,50 | 1,5M |
| 18 sept. 2025 | $169,75 | +7,58% | $160,68 | $171,21 | $160,68 | 855,8K |
| 17 sept. 2025 | $157,79 | -0,15% | $157,73 | $160,00 | $155,25 | 254,1K |
| 16 sept. 2025 | $158,03 | +0,82% | $157,39 | $158,91 | $155,07 | 336,0K |
| 15 sept. 2025 | $156,74 | -0,44% | $157,25 | $159,61 | $155,39 | 371,7K |
| 12 sept. 2025 | $157,44 | -1,30% | $158,78 | $159,62 | $155,83 | 227,3K |
| 11 sept. 2025 | $159,52 | +1,44% | $158,14 | $161,42 | $157,59 | 301,8K |
| 10 sept. 2025 | $157,25 | +1,61% | $155,53 | $158,58 | $154,77 | 289,5K |
| 9 sept. 2025 | $154,76 | +0,21% | $154,24 | $155,63 | $151,95 | 192,1K |
| 8 sept. 2025 | $154,43 | +0,45% | $154,90 | $156,42 | $152,97 | 304,2K |
| 5 sept. 2025 | $153,74 | +2,40% | $151,51 | $154,51 | $150,08 | 243,7K |
| 4 sept. 2025 | $150,14 | +3,37% | $145,51 | $150,32 | $145,51 | 243,4K |
| 3 sept. 2025 | $145,25 | -0,16% | $146,64 | $147,70 | $144,33 | 284,6K |
| 2 sept. 2025 | $145,49 | -2,80% | $145,90 | $147,58 | $144,09 | 435,6K |
| 29 août 2025 | $149,68 | -3,77% | $154,65 | $154,85 | $147,69 | 290,7K |
| 28 août 2025 | $155,55 | +1,18% | $154,61 | $156,91 | $154,10 | 244,1K |
| 27 août 2025 | $153,73 | -0,46% | $155,77 | $156,74 | $153,56 | 422,9K |
| 26 août 2025 | $154,44 | +0,93% | $153,82 | $156,00 | $151,62 | 273,9K |
| 25 août 2025 | $153,01 | -0,97% | $154,57 | $155,34 | $152,81 | 258,8K |
| 22 août 2025 | $154,51 | +4,35% | $148,88 | $156,46 | $147,82 | 375,9K |
| 21 août 2025 | $148,07 | +0,22% | $147,55 | $148,21 | $145,90 | 232,5K |
| 20 août 2025 | $147,74 | -1,78% | $148,64 | $148,94 | $143,38 | 491,1K |
| 19 août 2025 | $150,41 | -1,84% | $152,82 | $154,25 | $149,31 | 415,4K |
| 18 août 2025 | $153,23 | +1,21% | $151,40 | $153,68 | $150,22 | 341,8K |
| 15 août 2025 | $151,40 | -6,48% | $160,42 | $160,46 | $151,13 | 547,0K |
| 14 août 2025 | $161,89 | -0,39% | $159,85 | $163,00 | $159,34 | 896,6K |
| 13 août 2025 | $162,52 | +2,34% | $159,29 | $162,79 | $157,82 | 489,1K |
| 12 août 2025 | $158,81 | +4,75% | $154,19 | $163,07 | $152,29 | 963,9K |
| 11 août 2025 | $151,61 | +0,52% | $150,86 | $152,24 | $148,96 | 733,4K |
| 8 août 2025 | $150,82 | +2,95% | $148,39 | $152,23 | $147,61 | 470,3K |
| 7 août 2025 | $146,50 | +4,79% | $143,04 | $146,66 | $140,66 | 568,2K |
| 6 août 2025 | $139,81 | +0,16% | $128,40 | $142,50 | $128,40 | 864,4K |
| 5 août 2025 | $139,58 | -0,70% | $141,23 | $142,49 | $136,57 | 676,5K |
| 4 août 2025 | $140,56 | +3,93% | $138,28 | $141,03 | $136,02 | 495,3K |
| 1 août 2025 | $135,25 | -2,64% | $136,45 | $136,45 | $131,59 | 468,8K |
| 31 juil. 2025 | $138,92 | -3,57% | $144,00 | $144,09 | $138,28 | 364,8K |
| 30 juil. 2025 | $144,07 | +1,31% | $143,68 | $145,21 | $142,48 | 432,0K |
| 29 juil. 2025 | $142,21 | +0,19% | $143,74 | $144,52 | $141,76 | 308,0K |
| 28 juil. 2025 | $141,94 | +1,00% | $141,23 | $143,26 | $140,99 | 260,4K |
| 25 juil. 2025 | $140,54 | -0,26% | $141,17 | $141,17 | $138,49 | 182,6K |
| 24 juil. 2025 | $140,91 | -1,35% | $142,37 | $143,30 | $140,42 | 275,3K |
| 23 juil. 2025 | $142,84 | +1,54% | $141,32 | $143,16 | $140,45 | 217,2K |
| 22 juil. 2025 | $140,68 | -1,39% | $142,47 | $142,88 | $139,44 | 341,7K |
| 21 juil. 2025 | $142,66 | -0,41% | $143,90 | $145,52 | $142,18 | 276,5K |
| 18 juil. 2025 | $143,25 | +0,36% | $144,09 | $144,09 | $141,79 | 239,3K |
| 17 juil. 2025 | $142,73 | +2,37% | $139,21 | $143,70 | $139,21 | 379,2K |
| 16 juil. 2025 | $139,42 | +0,23% | $139,40 | $139,55 | $134,60 | 475,9K |
| 15 juil. 2025 | $139,10 | -1,68% | $143,11 | $143,44 | $138,39 | 483,7K |
| 14 juil. 2025 | $141,48 | +0,53% | $140,54 | $141,54 | $138,24 | 254,2K |
| 11 juil. 2025 | $140,73 | -2,01% | $142,03 | $143,24 | $140,72 | 220,8K |
| 10 juil. 2025 | $143,62 | +1,76% | $141,13 | $144,54 | $140,76 | 367,5K |
| 9 juil. 2025 | $141,13 | +2,22% | $138,74 | $141,71 | $136,94 | 525,3K |
| 8 juil. 2025 | $138,07 | +1,07% | $137,74 | $139,11 | $135,87 | 344,8K |
| 7 juil. 2025 | $136,61 | -1,11% | $136,60 | $138,62 | $135,55 | 246,2K |
| 3 juil. 2025 | $138,14 | +0,43% | $138,00 | $139,29 | $137,39 | 157,4K |
| 2 juil. 2025 | $137,55 | +2,96% | $133,49 | $137,78 | $133,01 | 269,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $167,35 | -4,01% | $174,08 | $179,28 | $163,70 | 1,4M |
| 15 sept. 2025 | $174,35 | +10,74% | $157,25 | $174,51 | $155,07 | 3,3M |
| 8 sept. 2025 | $157,44 | +2,41% | $154,90 | $161,42 | $151,95 | 1,3M |
| 1 sept. 2025 | $153,74 | +2,71% | $145,90 | $154,51 | $144,09 | 1,2M |
| 25 août 2025 | $149,68 | -3,13% | $154,57 | $156,91 | $147,69 | 1,5M |
| 18 août 2025 | $154,51 | +2,05% | $151,40 | $156,46 | $143,38 | 1,9M |
| 11 août 2025 | $151,40 | +0,38% | $150,86 | $163,07 | $148,96 | 3,6M |
| 4 août 2025 | $150,82 | +11,51% | $138,28 | $152,23 | $128,40 | 3,1M |
| 28 juil. 2025 | $135,25 | -3,76% | $141,23 | $145,21 | $131,59 | 1,8M |
| 21 juil. 2025 | $140,54 | -1,89% | $143,90 | $145,52 | $138,49 | 1,3M |
| 14 juil. 2025 | $143,25 | +1,79% | $140,54 | $144,09 | $134,60 | 1,8M |
| 7 juil. 2025 | $140,73 | +1,87% | $136,60 | $144,54 | $135,55 | 1,7M |
| 30 juin 2025 | $138,14 | +4,41% | $133,21 | $139,29 | $130,87 | 1,0M |
| 23 juin 2025 | $132,31 | +2,86% | $128,07 | $135,96 | $126,10 | 2,2M |
| 16 juin 2025 | $128,63 | +4,75% | $124,39 | $131,29 | $123,74 | 1,8M |
| 9 juin 2025 | $122,80 | +1,02% | $122,72 | $129,74 | $122,08 | 1,3M |
| 2 juin 2025 | $121,56 | +5,91% | $114,32 | $123,00 | $112,72 | 1,1M |
| 26 mai 2025 | $114,78 | +0,80% | $116,61 | $118,56 | $112,68 | 1,0M |
| 19 mai 2025 | $113,87 | -3,62% | $115,30 | $118,86 | $112,25 | 988,6K |
| 12 mai 2025 | $118,15 | +4,84% | $118,34 | $121,32 | $116,21 | 1,7M |
| 5 mai 2025 | $112,70 | +1,27% | $110,00 | $112,80 | $106,48 | 1,4M |
| 28 avr. 2025 | $111,29 | +10,55% | $99,87 | $114,89 | $92,83 | 3,0M |
| 21 avr. 2025 | $100,67 | +15,99% | $84,52 | $100,75 | $84,20 | 1,4M |
| 14 avr. 2025 | $86,79 | +0,02% | $90,35 | $90,61 | $82,64 | 1,3M |
| 7 avr. 2025 | $86,77 | +9,79% | $75,61 | $96,86 | $75,01 | 3,1M |
| 31 mars 2025 | $79,03 | -16,64% | $92,77 | $97,90 | $75,10 | 2,4M |
| 24 mars 2025 | $94,80 | -9,94% | $107,81 | $109,46 | $93,14 | 1,9M |
| 17 mars 2025 | $105,26 | -0,88% | $105,51 | $108,45 | $102,08 | 1,5M |
| 10 mars 2025 | $106,19 | -3,17% | $106,94 | $107,96 | $100,52 | 1,3M |
| 3 mars 2025 | $109,67 | -4,78% | $114,92 | $115,67 | $103,40 | 2,1M |
| 24 févr. 2025 | $115,17 | -8,99% | $126,64 | $127,51 | $112,84 | 2,3M |
| 17 févr. 2025 | $126,54 | +1,83% | $124,53 | $132,16 | $121,67 | 1,3M |
| 10 févr. 2025 | $124,27 | +11,26% | $112,20 | $125,51 | $107,94 | 1,9M |
| 3 févr. 2025 | $111,69 | -2,95% | $111,84 | $115,18 | $110,01 | 982,7K |
| 27 janv. 2025 | $115,08 | -8,20% | $122,53 | $122,58 | $110,92 | 1,5M |
| 20 janv. 2025 | $125,36 | +3,47% | $122,70 | $130,50 | $121,56 | 1,2M |
| 13 janv. 2025 | $121,16 | +2,37% | $115,89 | $122,80 | $114,66 | 1,2M |
| 6 janv. 2025 | $118,36 | -0,18% | $122,00 | $128,70 | $114,95 | 1,1M |
| 30 déc. 2024 | $118,57 | +2,98% | $113,65 | $118,92 | $111,90 | 799,4K |
| 23 déc. 2024 | $115,14 | +1,89% | $112,71 | $117,86 | $111,79 | 478,6K |
| 16 déc. 2024 | $113,00 | -3,60% | $120,00 | $124,48 | $111,17 | 1,6M |
| 9 déc. 2024 | $117,22 | -0,18% | $118,13 | $119,64 | $115,37 | 769,2K |
| 2 déc. 2024 | $117,43 | +2,08% | $115,26 | $119,58 | $114,35 | 1,0M |
| 25 nov. 2024 | $115,04 | -0,13% | $117,05 | $119,38 | $114,03 | 953,1K |
| 18 nov. 2024 | $115,19 | +5,24% | $109,51 | $116,10 | $108,01 | 1,2M |
| 11 nov. 2024 | $109,45 | -6,74% | $117,87 | $118,00 | $108,56 | 966,6K |
| 4 nov. 2024 | $117,36 | +7,11% | $108,95 | $120,81 | $108,56 | 1,5M |
| 28 oct. 2024 | $109,57 | +2,28% | $107,85 | $113,83 | $101,76 | 1,3M |
| 21 oct. 2024 | $107,13 | -3,02% | $109,86 | $111,05 | $104,70 | 815,7K |
| 14 oct. 2024 | $110,47 | +1,05% | $109,27 | $113,66 | $105,89 | 1,5M |
| 7 oct. 2024 | $109,32 | +3,59% | $105,44 | $109,85 | $103,88 | 1,1M |
| 30 sept. 2024 | $105,53 | +0,79% | $103,61 | $105,95 | $100,60 | 916,2K |
| 23 sept. 2024 | $104,70 | +3,06% | $102,18 | $105,32 | $99,41 | 789,6K |
| 16 sept. 2024 | $101,59 | +3,00% | $98,09 | $102,62 | $96,49 | 1,7M |
| 9 sept. 2024 | $98,63 | +5,17% | $94,02 | $98,80 | $92,13 | 903,5K |
| 2 sept. 2024 | $93,78 | -11,60% | $104,64 | $104,64 | $93,44 | 935,6K |
| 26 août 2024 | $106,09 | -4,16% | $111,32 | $112,12 | $104,64 | 1,2M |
| 19 août 2024 | $110,70 | +2,31% | $108,04 | $111,69 | $106,32 | 931,6K |
| 12 août 2024 | $108,20 | +8,83% | $99,46 | $109,33 | $97,68 | 935,3K |
| 5 août 2024 | $99,42 | -2,18% | $95,16 | $101,06 | $93,82 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $167,35 | +11,81% | $145,90 | $179,28 | $144,09 | 7,3M |
| 1 août 2025 | $149,68 | +7,75% | $136,45 | $163,07 | $128,40 | 10,5M |
| 1 juil. 2025 | $138,92 | +4,85% | $131,84 | $145,52 | $130,87 | 7,0M |
| 1 juin 2025 | $132,50 | +15,44% | $114,32 | $135,96 | $112,72 | 6,6M |
| 1 mai 2025 | $114,78 | +17,83% | $110,26 | $121,32 | $106,48 | 6,9M |
| 1 avr. 2025 | $97,41 | +2,20% | $94,59 | $101,00 | $75,01 | 9,1M |
| 1 mars 2025 | $95,31 | -17,24% | $114,92 | $115,67 | $91,10 | 7,2M |
| 1 févr. 2025 | $115,17 | +0,08% | $111,84 | $132,16 | $107,94 | 6,5M |
| 1 janv. 2025 | $115,08 | -0,48% | $116,29 | $130,50 | $110,92 | 5,3M |
| 1 déc. 2024 | $115,63 | +0,51% | $115,26 | $124,48 | $111,17 | 4,3M |
| 1 nov. 2024 | $115,04 | +6,00% | $108,37 | $120,81 | $101,76 | 4,8M |
| 1 oct. 2024 | $108,53 | +3,13% | $105,22 | $113,83 | $100,60 | 5,2M |
| 1 sept. 2024 | $105,24 | -0,80% | $104,64 | $105,51 | $92,13 | 4,5M |
| 1 août 2024 | $106,09 | -8,83% | $114,49 | $115,95 | $93,82 | 4,8M |
| 1 juil. 2024 | $116,37 | +7,00% | $108,48 | $119,75 | $105,36 | 4,5M |
| 1 juin 2024 | $108,76 | +1,24% | $108,48 | $111,73 | $103,34 | 3,5M |
| 1 mai 2024 | $107,43 | +12,09% | $94,99 | $110,99 | $90,40 | 4,5M |
| 1 avr. 2024 | $95,84 | -6,02% | $101,91 | $102,49 | $89,12 | 3,8M |
| 1 mars 2024 | $101,98 | +0,77% | $101,35 | $107,17 | $93,77 | 4,7M |
| 1 févr. 2024 | $101,20 | -2,86% | $104,48 | $107,37 | $95,85 | 5,4M |
| 1 janv. 2024 | $104,18 | -4,35% | $107,44 | $109,98 | $98,54 | 3,6M |
| 1 déc. 2023 | $108,92 | +14,59% | $94,32 | $113,39 | $93,70 | 5,2M |
| 1 nov. 2023 | $95,05 | +8,93% | $87,39 | $100,39 | $81,86 | 5,2M |
| 1 oct. 2023 | $87,26 | -15,38% | $103,26 | $104,88 | $85,21 | 6,3M |
| 1 sept. 2023 | $103,12 | -12,66% | $118,48 | $119,68 | $97,94 | 6,8M |
| 1 août 2023 | $118,07 | -5,68% | $123,46 | $126,38 | $106,49 | 3,9M |
| 1 juil. 2023 | $125,18 | +12,32% | $111,10 | $125,40 | $106,22 | 3,8M |
| 1 juin 2023 | $111,45 | +13,55% | $97,98 | $112,89 | $94,47 | 4,4M |
| 1 mai 2023 | $98,15 | +13,47% | $86,55 | $102,15 | $82,95 | 4,2M |
| 1 avr. 2023 | $86,50 | -11,73% | $97,76 | $97,76 | $83,02 | 3,1M |
| 1 mars 2023 | $98,00 | +5,29% | $93,44 | $99,24 | $89,24 | 5,0M |
| 1 févr. 2023 | $93,08 | +0,37% | $93,12 | $101,00 | $90,99 | 3,6M |
| 1 janv. 2023 | $92,74 | +8,11% | $86,69 | $96,32 | $84,40 | 3,0M |
| 1 déc. 2022 | $85,78 | -7,41% | $92,83 | $97,32 | $81,81 | 3,8M |
| 1 nov. 2022 | $92,64 | +17,79% | $79,92 | $94,83 | $78,40 | 4,6M |
| 1 oct. 2022 | $78,65 | +1,60% | $78,60 | $84,71 | $68,00 | 4,2M |
| 1 sept. 2022 | $77,41 | -13,79% | $88,30 | $89,99 | $77,14 | 2,9M |
| 1 août 2022 | $89,79 | +0,34% | $88,80 | $98,07 | $88,33 | 3,7M |
| 1 juil. 2022 | $89,49 | +22,62% | $72,45 | $89,96 | $67,55 | 3,3M |
| 1 juin 2022 | $72,98 | -10,41% | $81,93 | $82,62 | $68,65 | 4,0M |
| 1 mai 2022 | $81,46 | +6,46% | $76,24 | $83,95 | $72,22 | 4,3M |
| 1 avr. 2022 | $76,52 | -11,11% | $86,45 | $87,34 | $73,26 | 4,0M |
| 1 mars 2022 | $86,08 | +0,27% | $86,07 | $92,21 | $78,12 | 4,2M |
| 1 févr. 2022 | $85,85 | -0,38% | $86,61 | $89,25 | $79,45 | 5,0M |
| 1 janv. 2022 | $86,18 | -5,36% | $91,23 | $95,30 | $77,79 | 4,4M |
| 1 déc. 2021 | $91,06 | +3,84% | $89,99 | $94,19 | $82,62 | 5,2M |
| 1 nov. 2021 | $87,69 | -4,50% | $92,29 | $96,36 | $86,17 | 4,7M |
| 1 oct. 2021 | $91,82 | +4,64% | $88,81 | $92,12 | $83,88 | 3,8M |
| 1 sept. 2021 | $87,75 | -2,69% | $90,56 | $91,87 | $82,82 | 4,7M |
| 1 août 2021 | $90,18 | -13,08% | $104,83 | $106,62 | $81,82 | 5,8M |
| 1 juil. 2021 | $103,75 | -7,95% | $113,15 | $113,21 | $91,81 | 3,9M |
| 1 juin 2021 | $112,71 | +10,49% | $102,98 | $114,73 | $99,60 | 5,7M |
| 1 mai 2021 | $102,01 | -7,52% | $111,56 | $111,68 | $81,71 | 7,0M |
| 1 avr. 2021 | $110,31 | +1,04% | $111,78 | $122,36 | $106,25 | 4,4M |
| 1 mars 2021 | $109,17 | +4,52% | $106,46 | $112,14 | $96,19 | 6,9M |
| 1 févr. 2021 | $104,45 | +1,82% | $104,23 | $116,77 | $97,14 | 6,3M |
| 1 janv. 2021 | $102,58 | +5,79% | $98,98 | $125,55 | $96,75 | 5,6M |
| 1 déc. 2020 | $96,97 | +0,53% | $97,54 | $104,43 | $94,70 | 5,9M |
| 1 nov. 2020 | $96,46 | +42,97% | $68,61 | $98,65 | $68,34 | 4,7M |
| 1 oct. 2020 | $67,47 | +7,20% | $63,68 | $74,90 | $61,68 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $167,35 | +44,73% | $116,29 | $179,28 | $75,01 | 66,4M |
| 2024 | $115,63 | +6,16% | $107,44 | $124,48 | $89,12 | 53,7M |
| 2023 | $108,92 | +26,98% | $86,69 | $126,38 | $81,86 | 54,4M |
| 2022 | $85,78 | -5,80% | $91,23 | $98,07 | $67,55 | 48,3M |
| 2021 | $91,06 | -6,09% | $98,98 | $125,55 | $81,71 | 63,9M |
| 2020 | $96,97 | +36,19% | $72,00 | $104,43 | $33,38 | 72,0M |
| 2019 | $71,20 | +65,85% | $42,08 | $72,26 | $40,76 | 73,6M |
| 2018 | $42,93 | -36,38% | $68,05 | $77,99 | $38,74 | 105,4M |
| 2017 | $67,48 | +23,25% | $55,04 | $95,00 | $53,79 | 106,7M |
| 2016 | $54,75 | +93,94% | $27,53 | $57,29 | $24,25 | 80,6M |
| 2015 | $28,23 | +19,11% | $23,83 | $30,04 | $21,12 | 79,7M |
| 2014 | $23,70 | +3,67% | $22,73 | $29,15 | $16,00 | 118,8M |
| 2013 | $22,86 | +65,53% | $14,00 | $26,55 | $13,48 | 97,2M |
| 2012 | $13,81 | +28,70% | $11,10 | $14,53 | $10,30 | 81,5M |
| 2011 | $10,73 | -21,33% | $13,88 | $17,00 | $7,56 | 137,1M |
| 2010 | $13,64 | -9,55% | $15,30 | $18,53 | $10,93 | 143,8M |
| 2009 | $15,08 | +51,56% | $9,98 | $15,30 | $5,36 | 78,5M |
| 2008 | $9,95 | -23,93% | $13,02 | $16,98 | $5,73 | 124,4M |
| 2007 | $13,08 | -30,68% | $19,13 | $25,97 | $12,18 | 164,4M |
| 2006 | $18,87 | +59,51% | $11,83 | $19,33 | $11,50 | 115,2M |
| 2005 | $11,83 | +29,57% | $9,19 | $13,85 | $6,80 | 128,2M |
| 2004 | $9,13 | -64,95% | $26,70 | $28,45 | $7,78 | 121,6M |
| 2003 | $26,05 | +104,80% | $12,92 | $29,99 | $7,37 | 107,6M |
| 2002 | $12,72 | -52,25% | $26,50 | $39,56 | $5,88 | 118,1M |
| 2001 | $26,64 | +18,40% | $22,67 | $45,06 | $15,40 | 117,1M |
| 2000 | $22,50 | -54,31% | $49,50 | $77,44 | $15,00 | 112,9M |
| 1999 | $49,25 | +97,00% | $25,31 | $49,88 | $17,88 | 51,1M |
| 1998 | $25,00 | +67,34% | $15,25 | $25,75 | $5,62 | 26,0M |
| 1997 | $14,94 | +177,70% | $5,25 | $38,12 | $5,25 | 42,5M |
| 1996 | $5,38 | -40,22% | $9,75 | $10,00 | $2,88 | 11,4M |
| 1995 | $9,00 | 0,00% | $10,75 | $11,00 | $8,25 | 5,5M |
Comment Advanced Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Advanced Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Advanced Energy | 59,84 % | 116,19 % | 171,14 % | 525,84 % | 1 182,38 % | 1 455,30 % | |
| Vertiv Holdings | 44,91 % | 1 367,18 % | 710,74 % | 1 327,53 % | 1 327,53 % | 1 327,53 % | |
| Hubbell | 1,58 % | 95,17 % | 216,51 % | 404,73 % | 761,84 % | 827,40 % | |
| EnerSys | 8,64 % | 89,72 % | 60,95 % | 96,62 % | 340,03 % | 627,49 % | |
| Powell Industries | 33,38 % | 1 286,24 % | 1 087,89 % | 890,58 % | 854,03 % | 1 234,95 % | |
| Hayward Holdings | -2,62 % | 67,53 % | -12,59 % | -12,59 % | -12,59 % | -12,59 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement Advanced Energy
Analyse de performance d'investissement à long terme
Advanced Energy stock price in Sep 2015 was $25,08, A $1 000,00 lump sum investment in Advanced Energy made 10 years ago would be worth approximately $6 748,41 today, representing a exceptional return of 574,84 %. This translates to an annualized return (CAGR) of 21,01 %. During this period, Advanced Energy paid out $1,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 748,41
Rendement total
574,84 %
Rendement annuel (TCAC)
21,01 %
Total des dividendes
$75,76
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advanced Energy (AEIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advanced Energy a délivré un rendement total de 59,8%.
- Plus haut 52 semaines a atteint 179,28 $ le September 23, 2025.
- Plus bas 52 semaines a touché 75,01 $ le April 7, 2025.
- Prix actuel se négocie à 167,35 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Advanced Energy (AEIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advanced Energy (aeis) aurait grandi à approximativement 27 114,00 $ en date du September 26, 2025, représentant un rendement total de 171,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advanced Energy se compare-t-il au secteur Industrials ?
Advanced Energy (aeis) a délivré un rendement annualisé de 20,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advanced Energy aurait grandi à 62 584,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Advanced Energy ?
Advanced Energy (aeis) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 525,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advanced Energy a historiquement atteinte ?
Advanced Energy (aeis) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,8%), 3 years (+116,2%), 5 years (+171,1%), 10 years (+525,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.