Advanced Energy (AEIS) | Historique des prix et rendements | 1995 - 2026
Advanced Energy Industries Inc. Large-cap Industrials
Graphique historique des prix Advanced Energy
Données historiques des prix Advanced Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $284,05 | -5,91% | $272,08 | $287,64 | $264,81 | 771,6K |
| 15 juil. 2026 | $301,88 | -1,09% | $311,84 | $311,84 | $291,43 | 413,5K |
| 14 juil. 2026 | $305,20 | +2,24% | $312,24 | $314,93 | $302,25 | 310,2K |
| 13 juil. 2026 | $298,52 | -3,09% | $300,00 | $305,55 | $295,72 | 448,2K |
| 10 juil. 2026 | $308,05 | -0,39% | $302,13 | $309,57 | $300,62 | 373,8K |
| 9 juil. 2026 | $309,27 | +5,32% | $313,11 | $317,50 | $308,01 | 738,3K |
| 8 juil. 2026 | $293,64 | +2,05% | $280,91 | $294,98 | $279,38 | 907,7K |
| 7 juil. 2026 | $287,73 | -7,56% | $295,21 | $299,01 | $280,52 | 734,1K |
| 2 juil. 2026 | $311,27 | -12,65% | $356,35 | $356,35 | $304,56 | 1,0M |
| 1 juil. 2026 | $356,35 | -4,43% | $357,14 | $365,68 | $352,75 | 722,6K |
| 30 juin 2026 | $372,87 | +7,10% | $359,66 | $376,64 | $358,65 | 782,4K |
| 29 juin 2026 | $348,15 | +0,01% | $348,30 | $356,81 | $338,39 | 1,4M |
| 26 juin 2026 | $348,11 | -7,21% | $370,33 | $371,26 | $342,82 | 5,5M |
| 25 juin 2026 | $375,15 | +4,32% | $378,90 | $378,90 | $361,37 | 619,3K |
| 24 juin 2026 | $359,61 | -2,98% | $364,89 | $372,24 | $353,36 | 865,1K |
| 15 juin 2026 | $370,66 | +4,60% | $372,35 | $380,06 | $365,62 | 1,7M |
| 12 juin 2026 | $354,37 | +4,10% | $339,53 | $357,00 | $337,64 | 846,4K |
| 11 juin 2026 | $340,40 | +10,46% | $320,38 | $340,85 | $319,32 | 792,1K |
| 10 juin 2026 | $308,17 | -1,11% | $311,00 | $325,16 | $304,46 | 662,6K |
| 9 juin 2026 | $311,64 | +1,81% | $314,91 | $323,78 | $292,51 | 773,0K |
| 8 juin 2026 | $306,11 | +3,83% | $307,23 | $315,09 | $300,00 | 828,9K |
| 5 juin 2026 | $294,81 | -8,14% | $311,15 | $313,07 | $294,21 | 716,5K |
| 4 juin 2026 | $320,92 | -0,49% | $318,25 | $326,74 | $308,25 | 566,4K |
| 3 juin 2026 | $322,50 | +3,27% | $315,77 | $328,09 | $312,16 | 839,0K |
| 2 juin 2026 | $312,28 | +5,98% | $300,03 | $313,27 | $298,59 | 1,0M |
| 1 juin 2026 | $294,65 | -2,49% | $297,95 | $301,52 | $288,45 | 1,0M |
| 29 mai 2026 | $302,18 | -4,70% | $323,11 | $324,00 | $296,16 | 2,3M |
| 28 mai 2026 | $317,08 | -3,43% | $328,00 | $329,14 | $315,83 | 1,2M |
| 27 mai 2026 | $328,34 | -3,33% | $339,12 | $339,89 | $320,21 | 967,8K |
| 26 mai 2026 | $339,65 | +4,55% | $333,94 | $342,87 | $324,01 | 1,1M |
| 22 mai 2026 | $324,86 | +0,33% | $330,00 | $330,00 | $318,87 | 606,3K |
| 21 mai 2026 | $323,79 | +3,43% | $311,47 | $328,82 | $310,26 | 711,6K |
| 20 mai 2026 | $313,05 | +3,37% | $308,71 | $320,71 | $305,13 | 882,7K |
| 19 mai 2026 | $302,84 | -2,01% | $304,34 | $310,27 | $292,46 | 1,6M |
| 18 mai 2026 | $309,06 | -4,45% | $327,69 | $328,00 | $304,60 | 1,0M |
| 15 mai 2026 | $323,46 | -6,13% | $328,98 | $331,78 | $322,55 | 1,2M |
| 14 mai 2026 | $344,60 | +1,59% | $343,44 | $351,20 | $337,03 | 2,0M |
| 13 mai 2026 | $339,19 | -0,07% | $332,18 | $342,88 | $331,28 | 1,2M |
| 12 mai 2026 | $339,42 | -4,38% | $350,72 | $350,72 | $325,57 | 644,5K |
| 11 mai 2026 | $354,97 | -0,64% | $357,00 | $357,51 | $350,00 | 577,3K |
| 8 mai 2026 | $357,24 | +1,51% | $358,19 | $362,63 | $350,23 | 563,5K |
| 7 mai 2026 | $351,94 | -2,46% | $363,51 | $364,50 | $345,38 | 1,1M |
| 6 mai 2026 | $360,81 | +4,39% | $352,34 | $361,79 | $345,10 | 895,2K |
| 5 mai 2026 | $345,63 | -10,70% | $351,06 | $364,36 | $334,94 | 2,2M |
| 4 mai 2026 | $387,03 | -0,52% | $394,99 | $397,00 | $379,48 | 994,8K |
| 1 mai 2026 | $389,05 | +1,34% | $383,53 | $391,32 | $378,02 | 435,4K |
| 30 avr. 2026 | $383,91 | +6,23% | $369,93 | $384,81 | $367,77 | 546,5K |
| 29 avr. 2026 | $361,39 | -2,08% | $371,92 | $374,00 | $355,09 | 698,5K |
| 28 avr. 2026 | $369,08 | -4,30% | $374,30 | $379,90 | $365,00 | 636,9K |
| 27 avr. 2026 | $385,68 | -0,40% | $391,36 | $391,36 | $371,25 | 664,4K |
| 24 avr. 2026 | $387,24 | +1,25% | $387,65 | $396,96 | $383,43 | 982,8K |
| 23 avr. 2026 | $382,47 | +1,40% | $376,34 | $387,41 | $373,89 | 469,0K |
| 22 avr. 2026 | $377,19 | -2,03% | $396,49 | $396,49 | $376,04 | 504,9K |
| 21 avr. 2026 | $385,00 | +1,26% | $384,77 | $397,44 | $380,71 | 760,7K |
| 20 avr. 2026 | $380,22 | +1,23% | $376,03 | $384,00 | $373,39 | 530,0K |
| 17 avr. 2026 | $375,60 | +0,91% | $377,69 | $380,57 | $370,27 | 662,9K |
| 16 avr. 2026 | $372,23 | -0,56% | $369,40 | $374,30 | $365,85 | 473,3K |
| 15 avr. 2026 | $374,32 | -2,96% | $380,52 | $382,53 | $362,54 | 627,0K |
| 14 avr. 2026 | $385,73 | +1,79% | $385,15 | $386,25 | $375,12 | 425,8K |
| 13 avr. 2026 | $378,94 | -0,18% | $376,68 | $380,00 | $372,50 | 420,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $354,37 | +20,20% | $307,23 | $357,00 | $292,51 | 3,9M |
| 1 juin 2026 | $294,81 | -2,44% | $297,95 | $328,09 | $288,45 | 4,1M |
| 25 mai 2026 | $302,18 | -6,98% | $333,94 | $342,87 | $296,16 | 5,6M |
| 18 mai 2026 | $324,86 | +0,43% | $327,69 | $330,00 | $292,46 | 4,8M |
| 11 mai 2026 | $323,46 | -9,46% | $357,00 | $357,51 | $322,55 | 5,6M |
| 4 mai 2026 | $357,24 | -8,18% | $394,99 | $397,00 | $334,94 | 5,7M |
| 27 avr. 2026 | $389,05 | +0,47% | $391,36 | $391,36 | $355,09 | 3,0M |
| 20 avr. 2026 | $387,24 | +3,10% | $376,03 | $397,44 | $373,39 | 3,2M |
| 13 avr. 2026 | $375,60 | -1,06% | $376,68 | $386,25 | $362,54 | 2,6M |
| 6 avr. 2026 | $379,64 | +14,24% | $333,73 | $385,97 | $324,99 | 2,5M |
| 30 mars 2026 | $332,31 | +6,93% | $314,89 | $340,60 | $295,60 | 2,2M |
| 23 mars 2026 | $310,76 | -2,03% | $326,69 | $360,00 | $304,00 | 3,5M |
| 16 mars 2026 | $317,21 | +5,03% | $312,59 | $332,70 | $304,11 | 3,3M |
| 9 mars 2026 | $302,02 | +3,87% | $284,40 | $323,54 | $280,00 | 2,9M |
| 2 mars 2026 | $290,78 | -13,35% | $335,47 | $350,00 | $288,91 | 3,5M |
| 23 févr. 2026 | $335,57 | +1,31% | $328,42 | $347,28 | $322,50 | 3,2M |
| 16 févr. 2026 | $331,23 | +5,40% | $311,04 | $334,53 | $302,01 | 2,5M |
| 9 févr. 2026 | $314,27 | +15,01% | $279,30 | $325,69 | $270,71 | 5,1M |
| 2 févr. 2026 | $273,26 | +7,01% | $250,38 | $274,94 | $240,49 | 3,3M |
| 26 janv. 2026 | $255,36 | -2,60% | $260,85 | $277,15 | $253,38 | 9,0M |
| 19 janv. 2026 | $262,19 | +3,28% | $248,60 | $276,85 | $246,00 | 2,7M |
| 12 janv. 2026 | $253,86 | +15,61% | $222,55 | $264,00 | $221,80 | 2,7M |
| 5 janv. 2026 | $219,59 | -1,08% | $226,30 | $232,00 | $201,56 | 2,8M |
| 29 déc. 2025 | $221,99 | +1,90% | $217,17 | $223,41 | $208,99 | 1,1M |
| 22 déc. 2025 | $217,86 | +0,82% | $219,15 | $220,40 | $213,00 | 613,7K |
| 15 déc. 2025 | $216,09 | +0,47% | $218,40 | $222,41 | $203,45 | 2,2M |
| 8 déc. 2025 | $215,07 | -1,96% | $220,00 | $224,37 | $210,32 | 1,9M |
| 1 déc. 2025 | $219,38 | +3,88% | $207,46 | $220,86 | $204,95 | 1,8M |
| 24 nov. 2025 | $211,19 | +7,75% | $198,21 | $213,34 | $195,96 | 1,3M |
| 17 nov. 2025 | $196,00 | -3,20% | $200,27 | $209,98 | $187,71 | 2,2M |
| 10 nov. 2025 | $202,48 | -6,58% | $224,26 | $224,39 | $192,57 | 2,4M |
| 3 nov. 2025 | $216,73 | +6,91% | $205,68 | $232,05 | $193,95 | 5,0M |
| 27 oct. 2025 | $202,73 | +0,06% | $204,50 | $213,64 | $200,31 | 1,9M |
| 20 oct. 2025 | $202,61 | +5,54% | $192,51 | $205,36 | $185,52 | 2,5M |
| 13 oct. 2025 | $191,98 | +13,18% | $176,58 | $195,23 | $174,12 | 2,3M |
| 6 oct. 2025 | $169,62 | -2,44% | $177,28 | $183,93 | $169,36 | 1,7M |
| 29 sept. 2025 | $173,86 | +4,45% | $168,25 | $180,90 | $163,13 | 1,9M |
| 22 sept. 2025 | $166,46 | -4,53% | $174,08 | $179,28 | $163,70 | 1,7M |
| 15 sept. 2025 | $174,35 | +10,74% | $157,25 | $174,51 | $155,07 | 3,3M |
| 8 sept. 2025 | $157,44 | +2,41% | $154,90 | $161,42 | $151,95 | 1,3M |
| 1 sept. 2025 | $153,74 | +2,71% | $145,90 | $154,51 | $144,09 | 1,2M |
| 25 août 2025 | $149,68 | -3,13% | $154,57 | $156,91 | $147,69 | 1,5M |
| 18 août 2025 | $154,51 | +2,05% | $151,40 | $156,46 | $143,38 | 1,9M |
| 11 août 2025 | $151,40 | +0,38% | $150,86 | $163,07 | $148,96 | 3,6M |
| 4 août 2025 | $150,82 | +11,51% | $138,28 | $152,23 | $128,40 | 3,1M |
| 28 juil. 2025 | $135,25 | -3,76% | $141,23 | $145,21 | $131,59 | 1,8M |
| 21 juil. 2025 | $140,54 | -1,89% | $143,90 | $145,52 | $138,49 | 1,3M |
| 14 juil. 2025 | $143,25 | +1,79% | $140,54 | $144,09 | $134,60 | 1,8M |
| 7 juil. 2025 | $140,73 | +1,87% | $136,60 | $144,54 | $135,55 | 1,7M |
| 30 juin 2025 | $138,14 | +4,41% | $133,21 | $139,29 | $130,87 | 1,0M |
| 23 juin 2025 | $132,31 | +2,86% | $128,07 | $135,96 | $126,10 | 2,2M |
| 16 juin 2025 | $128,63 | +4,75% | $124,39 | $131,29 | $123,74 | 1,8M |
| 9 juin 2025 | $122,80 | +1,02% | $122,72 | $129,74 | $122,08 | 1,3M |
| 2 juin 2025 | $121,56 | +5,91% | $114,32 | $123,00 | $112,72 | 1,1M |
| 26 mai 2025 | $114,78 | +0,80% | $116,61 | $118,56 | $112,68 | 1,0M |
| 19 mai 2025 | $113,87 | -3,62% | $115,30 | $118,86 | $112,25 | 988,6K |
| 12 mai 2025 | $118,15 | +4,84% | $118,34 | $121,32 | $116,21 | 1,7M |
| 5 mai 2025 | $112,70 | +1,27% | $110,00 | $112,80 | $106,48 | 1,4M |
| 28 avr. 2025 | $111,29 | +10,55% | $99,87 | $114,89 | $92,83 | 3,0M |
| 21 avr. 2025 | $100,67 | +15,99% | $84,52 | $100,75 | $84,20 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $354,37 | +17,27% | $297,95 | $357,00 | $288,45 | 8,0M |
| 1 mai 2026 | $302,18 | -21,29% | $383,53 | $397,00 | $292,46 | 22,1M |
| 1 avr. 2026 | $383,91 | +18,96% | $329,77 | $397,44 | $315,00 | 11,7M |
| 1 mars 2026 | $322,71 | -3,83% | $335,47 | $360,00 | $280,00 | 14,6M |
| 1 févr. 2026 | $335,57 | +31,41% | $250,38 | $347,28 | $240,49 | 14,1M |
| 1 janv. 2026 | $255,36 | +21,97% | $215,65 | $277,15 | $201,56 | 17,5M |
| 1 déc. 2025 | $209,37 | -0,86% | $207,46 | $224,37 | $203,45 | 7,3M |
| 1 nov. 2025 | $211,19 | +4,17% | $205,68 | $232,05 | $187,71 | 10,8M |
| 1 oct. 2025 | $202,73 | +19,15% | $168,23 | $213,64 | $167,23 | 9,7M |
| 1 sept. 2025 | $170,14 | +13,67% | $145,90 | $179,28 | $144,09 | 8,3M |
| 1 août 2025 | $149,68 | +7,75% | $136,45 | $163,07 | $128,40 | 10,5M |
| 1 juil. 2025 | $138,92 | +4,85% | $131,84 | $145,52 | $130,87 | 7,0M |
| 1 juin 2025 | $132,50 | +15,44% | $114,32 | $135,96 | $112,72 | 6,6M |
| 1 mai 2025 | $114,78 | +17,83% | $110,26 | $121,32 | $106,48 | 6,9M |
| 1 avr. 2025 | $97,41 | +2,20% | $94,59 | $101,00 | $75,01 | 9,1M |
| 1 mars 2025 | $95,31 | -17,24% | $114,92 | $115,67 | $91,10 | 7,2M |
| 1 févr. 2025 | $115,17 | +0,08% | $111,84 | $132,16 | $107,94 | 6,5M |
| 1 janv. 2025 | $115,08 | -0,48% | $116,29 | $130,50 | $110,92 | 5,3M |
| 1 déc. 2024 | $115,63 | +0,51% | $115,26 | $124,48 | $111,17 | 4,3M |
| 1 nov. 2024 | $115,04 | +6,00% | $108,37 | $120,81 | $101,76 | 4,8M |
| 1 oct. 2024 | $108,53 | +3,13% | $105,22 | $113,83 | $100,60 | 5,2M |
| 1 sept. 2024 | $105,24 | -0,80% | $104,64 | $105,51 | $92,13 | 4,5M |
| 1 août 2024 | $106,09 | -8,83% | $114,49 | $115,95 | $93,82 | 4,8M |
| 1 juil. 2024 | $116,37 | +7,00% | $108,48 | $119,75 | $105,36 | 4,5M |
| 1 juin 2024 | $108,76 | +1,24% | $108,48 | $111,73 | $103,34 | 3,5M |
| 1 mai 2024 | $107,43 | +12,09% | $94,99 | $110,99 | $90,40 | 4,5M |
| 1 avr. 2024 | $95,84 | -6,02% | $101,91 | $102,49 | $89,12 | 3,8M |
| 1 mars 2024 | $101,98 | +0,77% | $101,35 | $107,17 | $93,77 | 4,7M |
| 1 févr. 2024 | $101,20 | -2,86% | $104,48 | $107,37 | $95,85 | 5,4M |
| 1 janv. 2024 | $104,18 | -4,35% | $107,44 | $109,98 | $98,54 | 3,6M |
| 1 déc. 2023 | $108,92 | +14,59% | $94,32 | $113,39 | $93,70 | 5,2M |
| 1 nov. 2023 | $95,05 | +8,93% | $87,39 | $100,39 | $81,86 | 5,2M |
| 1 oct. 2023 | $87,26 | -15,38% | $103,26 | $104,88 | $85,21 | 6,3M |
| 1 sept. 2023 | $103,12 | -12,66% | $118,48 | $119,68 | $97,94 | 6,8M |
| 1 août 2023 | $118,07 | -5,68% | $123,46 | $126,38 | $106,49 | 3,9M |
| 1 juil. 2023 | $125,18 | +12,32% | $111,10 | $125,40 | $106,22 | 3,8M |
| 1 juin 2023 | $111,45 | +13,55% | $97,98 | $112,89 | $94,47 | 4,4M |
| 1 mai 2023 | $98,15 | +13,47% | $86,55 | $102,15 | $82,95 | 4,2M |
| 1 avr. 2023 | $86,50 | -11,73% | $97,76 | $97,76 | $83,02 | 3,1M |
| 1 mars 2023 | $98,00 | +5,29% | $93,44 | $99,24 | $89,24 | 5,0M |
| 1 févr. 2023 | $93,08 | +0,37% | $93,12 | $101,00 | $90,99 | 3,6M |
| 1 janv. 2023 | $92,74 | +8,11% | $86,69 | $96,32 | $84,40 | 3,0M |
| 1 déc. 2022 | $85,78 | -7,41% | $92,83 | $97,32 | $81,81 | 3,8M |
| 1 nov. 2022 | $92,64 | +17,79% | $79,92 | $94,83 | $78,40 | 4,6M |
| 1 oct. 2022 | $78,65 | +1,60% | $78,60 | $84,71 | $68,00 | 4,2M |
| 1 sept. 2022 | $77,41 | -13,79% | $88,30 | $89,99 | $77,14 | 2,9M |
| 1 août 2022 | $89,79 | +0,34% | $88,80 | $98,07 | $88,33 | 3,7M |
| 1 juil. 2022 | $89,49 | +22,62% | $72,45 | $89,96 | $67,55 | 3,3M |
| 1 juin 2022 | $72,98 | -10,41% | $81,93 | $82,62 | $68,65 | 4,0M |
| 1 mai 2022 | $81,46 | +6,46% | $76,24 | $83,95 | $72,22 | 4,3M |
| 1 avr. 2022 | $76,52 | -11,11% | $86,45 | $87,34 | $73,26 | 4,0M |
| 1 mars 2022 | $86,08 | +0,27% | $86,07 | $92,21 | $78,12 | 4,2M |
| 1 févr. 2022 | $85,85 | -0,38% | $86,61 | $89,25 | $79,45 | 5,0M |
| 1 janv. 2022 | $86,18 | -5,36% | $91,23 | $95,30 | $77,79 | 4,4M |
| 1 déc. 2021 | $91,06 | +3,84% | $89,99 | $94,19 | $82,62 | 5,2M |
| 1 nov. 2021 | $87,69 | -4,50% | $92,29 | $96,36 | $86,17 | 4,7M |
| 1 oct. 2021 | $91,82 | +4,64% | $88,81 | $92,12 | $83,88 | 3,8M |
| 1 sept. 2021 | $87,75 | -2,69% | $90,56 | $91,87 | $82,82 | 4,7M |
| 1 août 2021 | $90,18 | -13,08% | $104,83 | $106,62 | $81,82 | 5,8M |
| 1 juil. 2021 | $103,75 | -7,95% | $113,15 | $113,21 | $91,81 | 3,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $354,37 | +69,26% | $0,10 | +69,31% | $215,65 | $397,44 | $201,56 | 88,1M |
| 2025 | $209,37 | +81,07% | $0,40 | +81,41% | $116,29 | $232,05 | $75,01 | 95,2M |
| 2024 | $115,63 | +6,16% | $0,40 | +6,53% | $107,44 | $124,48 | $89,12 | 53,7M |
| 2023 | $108,92 | +26,98% | $0,40 | +27,44% | $86,69 | $126,38 | $81,86 | 54,4M |
| 2022 | $85,78 | -5,80% | $0,40 | -5,36% | $91,23 | $98,07 | $67,55 | 48,3M |
| 2021 | $91,06 | -6,09% | $0,40 | -5,69% | $98,98 | $125,55 | $81,71 | 63,9M |
| 2020 | $96,97 | +36,19% | - | +36,19% | $72,00 | $104,43 | $33,38 | 72,0M |
| 2019 | $71,20 | +65,85% | - | +65,85% | $42,08 | $72,26 | $40,76 | 73,6M |
| 2018 | $42,93 | -36,38% | - | -36,38% | $68,05 | $77,99 | $38,74 | 105,4M |
| 2017 | $67,48 | +23,25% | - | +23,25% | $55,04 | $95,00 | $53,79 | 106,7M |
| 2016 | $54,75 | +93,94% | - | +93,94% | $27,53 | $57,29 | $24,25 | 80,6M |
| 2015 | $28,23 | +19,11% | - | +19,11% | $23,83 | $30,04 | $21,12 | 79,7M |
| 2014 | $23,70 | +3,67% | - | +3,67% | $22,73 | $29,15 | $16,00 | 118,8M |
| 2013 | $22,86 | +65,53% | - | +65,53% | $14,00 | $26,55 | $13,48 | 97,2M |
| 2012 | $13,81 | +28,70% | - | +28,70% | $11,10 | $14,53 | $10,30 | 81,5M |
| 2011 | $10,73 | -21,33% | - | -21,33% | $13,88 | $17,00 | $7,56 | 137,1M |
| 2010 | $13,64 | -9,55% | - | -9,55% | $15,30 | $18,53 | $10,93 | 143,8M |
| 2009 | $15,08 | +51,56% | - | +51,56% | $9,98 | $15,30 | $5,36 | 78,5M |
| 2008 | $9,95 | -23,93% | - | -23,93% | $13,02 | $16,98 | $5,73 | 124,4M |
| 2007 | $13,08 | -30,68% | - | -30,68% | $19,13 | $25,97 | $12,18 | 164,4M |
| 2006 | $18,87 | +59,51% | - | +59,51% | $11,83 | $19,33 | $11,50 | 115,2M |
| 2005 | $11,83 | +29,57% | - | +29,57% | $9,19 | $13,85 | $6,80 | 128,2M |
| 2004 | $9,13 | -64,95% | - | -64,95% | $26,70 | $28,45 | $7,78 | 121,6M |
| 2003 | $26,05 | +104,80% | - | +104,80% | $12,92 | $29,99 | $7,37 | 107,6M |
| 2002 | $12,72 | -52,25% | - | -52,25% | $26,50 | $39,56 | $5,88 | 118,1M |
| 2001 | $26,64 | +18,40% | - | +18,40% | $22,67 | $45,06 | $15,40 | 117,1M |
| 2000 | $22,50 | -54,31% | - | -54,31% | $49,50 | $77,44 | $15,00 | 112,9M |
| 1999 | $49,25 | +97,00% | - | +97,00% | $25,31 | $49,88 | $17,88 | 51,1M |
| 1998 | $25,00 | +67,34% | - | +67,34% | $15,25 | $25,75 | $5,62 | 26,0M |
| 1997 | $14,94 | +177,70% | - | +177,70% | $5,25 | $38,12 | $5,25 | 42,5M |
| 1996 | $5,38 | -40,22% | - | -40,22% | $9,75 | $10,00 | $2,88 | 11,4M |
| 1995 | $9,00 | -63,07% | - | -63,07% | $10,75 | $11,00 | $8,25 | 5,5M |
| 1970 | $24,37 | 0,00% | - | 0,00% | $24,31 | $24,56 | $24,27 | 11,9K |
| 1969 | $24,37 | 0,00% | - | 0,00% | $24,31 | $24,56 | $24,27 | 11,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Advanced Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Advanced Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Energy
AEIS
|
14,73B Large-cap | -7,79 % | -21,01 % | -24,37 % | 13,19 % | 27,96 % | 188,57 % | 229,37 % | 240,74 % | 845,74 % | 2 482,87 % | 2 556,45 % |
| 23,08B Large-cap | 3,17 % | -0,01 % | 47,86 % | 64,70 % | 58,21 % | 143,42 % | 248,11 % | 455,21 % | 570,06 % | 570,06 % | 570,06 % | |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1 459,52 % | 2 611,59 % | 2 254,23 % | 2 536,40 % | 3 840,51 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1 243,70 % | 1 059,53 % | 2 931,73 % | 2 931,73 % | 2 931,73 % |
|
Hubbell
HUBB
|
29,66B Large-cap | 0,97 % | 2,03 % | 3,62 % | 10,09 % | 5,77 % | 24,83 % | 48,85 % | 172,03 % | 373,57 % | 659,98 % | 916,17 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1 085,51 % | 1 416,43 % | 955,66 % | 1 051,42 % | 1 051,42 % | 1 051,42 % |
Calculez vos rendements d'investissement Advanced Energy
Analyse de performance d'investissement à long terme
Advanced Energy stock price in Aug 2016 was $45,39, A $1 000,00 lump sum investment in Advanced Energy made 9 years ago would be worth approximately $6 304,25 today, representing a exceptional return of 530,43 %. This translates to an annualized return (CAGR) of 20,48 %. During this period, Advanced Energy paid out $2,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 304,25
Rendement annuel (TCAC)
20,48 %
Total des dividendes
$46,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advanced Energy (AEIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advanced Energy a délivré un rendement total de 188,6%.
- Plus haut 52 semaines a atteint 397,44 $ le N/A.
- Plus bas 52 semaines a touché 128,40 $ le N/A.
- Prix actuel se négocie à 284,05 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Advanced Energy (AEIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advanced Energy (aeis) aurait grandi à approximativement 34 074,00 $ en date du September 1, 2026, représentant un rendement total de 240,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advanced Energy se compare-t-il au secteur Industrials ?
Advanced Energy (aeis) a délivré un rendement annualisé de 25,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advanced Energy aurait grandi à 94 574,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Advanced Energy ?
Advanced Energy (aeis) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 845,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advanced Energy a historiquement atteinte ?
Advanced Energy (aeis) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+188,6%), 3 years (+229,4%), 5 years (+240,7%), 10 years (+845,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.