American Electric (AEP) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix American Electric
Données historiques des prix American Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $107,86 | -0,94% | $109,18 | $109,97 | $107,78 | 2,8M |
| 24 sept. 2025 | $108,88 | +0,68% | $108,26 | $109,59 | $108,09 | 3,0M |
| 23 sept. 2025 | $108,14 | +1,02% | $106,78 | $108,37 | $106,78 | 3,1M |
| 22 sept. 2025 | $107,05 | -0,01% | $106,95 | $107,38 | $106,12 | 2,6M |
| 19 sept. 2025 | $107,06 | +0,58% | $106,55 | $107,63 | $105,70 | 5,8M |
| 18 sept. 2025 | $106,44 | -1,00% | $107,11 | $107,33 | $106,30 | 2,5M |
| 17 sept. 2025 | $107,52 | +0,64% | $107,51 | $107,93 | $107,11 | 2,5M |
| 16 sept. 2025 | $106,84 | -2,07% | $109,10 | $109,14 | $106,61 | 4,0M |
| 15 sept. 2025 | $109,10 | -0,33% | $109,44 | $109,78 | $108,72 | 2,5M |
| 12 sept. 2025 | $109,46 | +0,66% | $108,66 | $109,72 | $108,51 | 2,2M |
| 11 sept. 2025 | $108,74 | +0,37% | $108,34 | $108,93 | $108,13 | 2,6M |
| 10 sept. 2025 | $108,34 | -0,02% | $108,43 | $108,82 | $107,59 | 2,5M |
| 9 sept. 2025 | $108,36 | +0,75% | $107,29 | $108,58 | $107,13 | 2,7M |
| 8 sept. 2025 | $107,55 | -0,52% | $108,22 | $108,30 | $106,87 | 2,7M |
| 5 sept. 2025 | $108,11 | -0,49% | $109,00 | $109,16 | $107,35 | 3,7M |
| 4 sept. 2025 | $108,64 | -1,26% | $110,54 | $110,73 | $106,94 | 5,2M |
| 3 sept. 2025 | $110,03 | -0,05% | $110,25 | $110,33 | $108,85 | 2,4M |
| 2 sept. 2025 | $110,09 | -0,84% | $110,96 | $111,14 | $109,65 | 2,5M |
| 29 août 2025 | $111,02 | -0,68% | $111,50 | $111,64 | $110,70 | 2,9M |
| 28 août 2025 | $111,78 | -0,98% | $113,00 | $113,17 | $111,56 | 3,7M |
| 27 août 2025 | $112,89 | +0,23% | $112,63 | $113,25 | $112,47 | 3,3M |
| 26 août 2025 | $112,63 | -0,34% | $113,33 | $113,33 | $112,22 | 4,3M |
| 25 août 2025 | $113,01 | -0,89% | $113,70 | $114,34 | $112,89 | 2,3M |
| 22 août 2025 | $114,02 | +0,78% | $113,87 | $114,59 | $112,84 | 2,4M |
| 21 août 2025 | $113,14 | -0,36% | $113,12 | $113,87 | $113,05 | 3,1M |
| 20 août 2025 | $113,55 | +0,79% | $113,45 | $115,08 | $113,15 | 2,8M |
| 19 août 2025 | $112,66 | +1,77% | $110,70 | $112,69 | $110,70 | 2,7M |
| 18 août 2025 | $110,70 | -1,15% | $111,99 | $112,33 | $110,68 | 3,2M |
| 15 août 2025 | $111,99 | -0,77% | $112,86 | $113,30 | $111,76 | 2,4M |
| 14 août 2025 | $112,86 | -0,22% | $113,00 | $113,27 | $112,53 | 2,2M |
| 13 août 2025 | $113,11 | +1,00% | $112,15 | $113,37 | $112,08 | 4,6M |
| 12 août 2025 | $111,99 | -0,01% | $112,05 | $112,18 | $111,13 | 2,6M |
| 11 août 2025 | $112,00 | -0,44% | $112,71 | $112,77 | $111,65 | 2,0M |
| 8 août 2025 | $112,50 | -1,08% | $112,99 | $113,46 | $112,40 | 2,7M |
| 7 août 2025 | $113,73 | +0,21% | $113,66 | $114,47 | $113,33 | 3,3M |
| 6 août 2025 | $113,49 | +0,22% | $113,57 | $114,34 | $112,98 | 3,4M |
| 5 août 2025 | $113,24 | -1,53% | $114,69 | $115,36 | $112,88 | 5,6M |
| 4 août 2025 | $115,00 | +1,25% | $114,11 | $115,29 | $113,73 | 3,6M |
| 1 août 2025 | $113,58 | +0,39% | $114,36 | $114,38 | $112,20 | 6,1M |
| 31 juil. 2025 | $113,14 | -0,10% | $112,56 | $113,90 | $111,73 | 4,7M |
| 30 juil. 2025 | $113,25 | +3,69% | $110,94 | $114,23 | $110,70 | 8,8M |
| 29 juil. 2025 | $109,22 | +1,18% | $108,39 | $109,28 | $107,75 | 3,6M |
| 28 juil. 2025 | $107,95 | -1,68% | $109,50 | $109,58 | $107,74 | 3,0M |
| 25 juil. 2025 | $109,79 | +0,75% | $109,12 | $109,97 | $108,75 | 2,3M |
| 24 juil. 2025 | $108,97 | +0,07% | $108,86 | $109,89 | $108,61 | 2,5M |
| 23 juil. 2025 | $108,89 | -1,15% | $110,25 | $110,25 | $108,36 | 2,7M |
| 22 juil. 2025 | $110,16 | +1,49% | $108,87 | $110,51 | $108,61 | 3,5M |
| 21 juil. 2025 | $108,54 | +1,06% | $107,66 | $109,08 | $107,50 | 2,9M |
| 18 juil. 2025 | $107,40 | +1,39% | $106,60 | $107,92 | $105,95 | 4,4M |
| 17 juil. 2025 | $105,93 | +0,42% | $105,18 | $106,19 | $105,02 | 2,3M |
| 16 juil. 2025 | $105,49 | +1,04% | $104,40 | $105,71 | $104,15 | 2,5M |
| 15 juil. 2025 | $104,40 | -0,59% | $104,76 | $104,95 | $103,64 | 2,4M |
| 14 juil. 2025 | $105,02 | -0,30% | $105,32 | $106,23 | $104,46 | 3,0M |
| 11 juil. 2025 | $105,34 | -0,66% | $105,19 | $105,90 | $104,69 | 2,5M |
| 10 juil. 2025 | $106,04 | +1,24% | $104,10 | $106,23 | $103,86 | 2,5M |
| 9 juil. 2025 | $104,74 | +0,75% | $103,96 | $104,95 | $103,03 | 2,2M |
| 8 juil. 2025 | $103,96 | -0,20% | $103,44 | $104,28 | $102,39 | 2,7M |
| 7 juil. 2025 | $104,17 | +0,30% | $103,86 | $104,24 | $103,53 | 2,7M |
| 3 juil. 2025 | $103,86 | +0,58% | $103,15 | $104,20 | $102,90 | 1,6M |
| 2 juil. 2025 | $103,26 | -1,08% | $103,85 | $104,09 | $102,57 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $107,86 | +0,75% | $106,95 | $109,97 | $106,12 | 11,5M |
| 15 sept. 2025 | $107,06 | -2,19% | $109,44 | $109,78 | $105,70 | 17,5M |
| 8 sept. 2025 | $109,46 | +1,25% | $108,22 | $109,72 | $106,87 | 12,7M |
| 1 sept. 2025 | $108,11 | -2,62% | $110,96 | $111,14 | $106,94 | 13,8M |
| 25 août 2025 | $111,02 | -2,63% | $113,70 | $114,34 | $110,70 | 16,6M |
| 18 août 2025 | $114,02 | +1,81% | $111,99 | $115,08 | $110,68 | 14,2M |
| 11 août 2025 | $111,99 | -0,45% | $112,71 | $113,37 | $111,13 | 13,8M |
| 4 août 2025 | $112,50 | -0,95% | $114,11 | $115,36 | $112,40 | 18,6M |
| 28 juil. 2025 | $113,58 | +3,45% | $109,50 | $114,38 | $107,74 | 26,3M |
| 21 juil. 2025 | $109,79 | +2,23% | $107,66 | $110,51 | $107,50 | 14,0M |
| 14 juil. 2025 | $107,40 | +1,96% | $105,32 | $107,92 | $103,64 | 14,6M |
| 7 juil. 2025 | $105,34 | +1,42% | $103,86 | $106,23 | $102,39 | 12,6M |
| 30 juin 2025 | $103,86 | +1,37% | $102,25 | $104,83 | $102,06 | 11,6M |
| 23 juin 2025 | $102,46 | +0,70% | $102,48 | $103,93 | $101,15 | 14,2M |
| 16 juin 2025 | $101,75 | -1,12% | $103,00 | $103,53 | $100,72 | 11,2M |
| 9 juin 2025 | $102,90 | +1,09% | $101,55 | $103,68 | $100,78 | 11,9M |
| 2 juin 2025 | $101,79 | -1,64% | $102,88 | $103,49 | $101,15 | 10,8M |
| 26 mai 2025 | $103,49 | +0,59% | $103,44 | $103,77 | $100,86 | 11,2M |
| 19 mai 2025 | $102,88 | -0,16% | $102,68 | $104,24 | $100,93 | 12,8M |
| 12 mai 2025 | $103,04 | -1,57% | $103,14 | $103,61 | $97,46 | 23,0M |
| 5 mai 2025 | $104,68 | -2,80% | $107,75 | $109,03 | $103,73 | 15,8M |
| 28 avr. 2025 | $107,69 | +0,89% | $106,77 | $109,08 | $105,70 | 16,8M |
| 21 avr. 2025 | $106,74 | -0,90% | $107,77 | $108,31 | $104,72 | 15,6M |
| 14 avr. 2025 | $107,71 | +2,94% | $104,45 | $109,03 | $103,73 | 11,8M |
| 7 avr. 2025 | $104,63 | +0,14% | $104,25 | $105,17 | $98,35 | 29,0M |
| 31 mars 2025 | $104,48 | -2,32% | $108,37 | $110,48 | $103,92 | 27,2M |
| 24 mars 2025 | $106,96 | +1,76% | $105,25 | $107,41 | $101,96 | 44,6M |
| 17 mars 2025 | $105,11 | -0,43% | $105,67 | $106,83 | $104,40 | 19,7M |
| 10 mars 2025 | $105,56 | +0,90% | $104,91 | $108,67 | $102,35 | 19,4M |
| 3 mars 2025 | $104,62 | -1,35% | $105,85 | $109,52 | $101,42 | 19,8M |
| 24 févr. 2025 | $106,05 | +0,68% | $105,87 | $107,84 | $104,66 | 17,0M |
| 17 févr. 2025 | $105,33 | +3,44% | $101,29 | $105,73 | $101,00 | 12,4M |
| 10 févr. 2025 | $101,83 | +1,47% | $99,76 | $102,92 | $99,11 | 16,5M |
| 3 févr. 2025 | $100,35 | +2,02% | $98,36 | $100,67 | $97,32 | 13,1M |
| 27 janv. 2025 | $98,36 | +0,18% | $99,34 | $103,05 | $97,36 | 20,8M |
| 20 janv. 2025 | $98,18 | +0,96% | $98,00 | $99,50 | $96,85 | 12,5M |
| 13 janv. 2025 | $97,25 | +4,00% | $95,15 | $97,98 | $92,76 | 17,5M |
| 6 janv. 2025 | $93,51 | +1,59% | $92,05 | $94,67 | $89,91 | 16,5M |
| 30 déc. 2024 | $92,05 | -0,50% | $92,59 | $93,23 | $91,23 | 6,7M |
| 23 déc. 2024 | $92,51 | -0,26% | $92,47 | $93,11 | $91,31 | 7,5M |
| 16 déc. 2024 | $92,75 | +0,04% | $92,71 | $93,07 | $90,42 | 18,5M |
| 9 déc. 2024 | $92,71 | -3,28% | $95,85 | $96,86 | $92,17 | 11,4M |
| 2 déc. 2024 | $95,85 | -4,02% | $99,96 | $100,00 | $95,66 | 11,9M |
| 25 nov. 2024 | $99,86 | +2,33% | $97,89 | $100,72 | $97,12 | 8,5M |
| 18 nov. 2024 | $97,59 | +1,33% | $96,31 | $98,52 | $95,38 | 12,7M |
| 11 nov. 2024 | $96,31 | -0,09% | $96,00 | $96,44 | $92,51 | 17,6M |
| 4 nov. 2024 | $96,40 | -0,87% | $96,75 | $100,48 | $95,31 | 22,3M |
| 28 oct. 2024 | $97,25 | -0,96% | $98,85 | $99,34 | $96,69 | 17,1M |
| 21 oct. 2024 | $98,19 | -2,48% | $100,78 | $101,43 | $98,05 | 10,8M |
| 14 oct. 2024 | $100,69 | +2,48% | $98,35 | $101,82 | $98,16 | 13,5M |
| 7 oct. 2024 | $98,25 | -2,02% | $99,63 | $99,78 | $97,05 | 10,4M |
| 30 sept. 2024 | $100,28 | -1,53% | $101,87 | $102,92 | $99,61 | 12,5M |
| 23 sept. 2024 | $101,84 | -0,30% | $102,94 | $103,02 | $100,54 | 13,1M |
| 16 sept. 2024 | $102,15 | -1,94% | $104,32 | $105,18 | $101,07 | 15,5M |
| 9 sept. 2024 | $104,17 | +2,08% | $102,65 | $104,41 | $101,68 | 11,4M |
| 2 sept. 2024 | $102,05 | +1,77% | $100,19 | $103,55 | $100,00 | 13,1M |
| 26 août 2024 | $100,28 | +2,07% | $98,60 | $100,98 | $98,09 | 13,1M |
| 19 août 2024 | $98,25 | +1,35% | $97,18 | $99,21 | $96,73 | 11,4M |
| 12 août 2024 | $96,94 | -0,60% | $97,49 | $98,37 | $95,95 | 15,2M |
| 5 août 2024 | $97,53 | -4,19% | $104,24 | $104,41 | $96,11 | 19,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $107,86 | -2,85% | $110,96 | $111,14 | $105,70 | 55,5M |
| 1 août 2025 | $111,02 | -1,87% | $114,36 | $115,36 | $110,68 | 69,3M |
| 1 juil. 2025 | $113,14 | +9,04% | $104,10 | $114,23 | $102,39 | 69,7M |
| 1 juin 2025 | $103,76 | +0,26% | $102,88 | $103,96 | $100,72 | 51,3M |
| 1 mai 2025 | $103,49 | -4,48% | $107,88 | $109,03 | $97,46 | 67,9M |
| 1 avr. 2025 | $108,34 | -0,85% | $108,61 | $110,48 | $98,35 | 88,7M |
| 1 mars 2025 | $109,27 | +3,04% | $105,85 | $109,76 | $101,42 | 110,1M |
| 1 févr. 2025 | $106,05 | +7,82% | $98,36 | $107,84 | $97,32 | 58,9M |
| 1 janv. 2025 | $98,36 | +6,65% | $92,57 | $103,05 | $89,91 | 70,7M |
| 1 déc. 2024 | $92,23 | -7,64% | $99,96 | $100,00 | $90,42 | 52,5M |
| 1 nov. 2024 | $99,86 | +1,12% | $98,53 | $100,72 | $92,51 | 64,9M |
| 1 oct. 2024 | $98,75 | -3,75% | $102,28 | $102,90 | $96,69 | 57,7M |
| 1 sept. 2024 | $102,60 | +2,31% | $100,19 | $105,18 | $100,00 | 55,9M |
| 1 août 2024 | $100,28 | +2,20% | $98,39 | $104,41 | $95,95 | 67,8M |
| 1 juil. 2024 | $98,12 | +11,83% | $88,22 | $98,92 | $86,83 | 53,7M |
| 1 juin 2024 | $87,74 | -2,78% | $90,16 | $91,00 | $85,93 | 48,9M |
| 1 mai 2024 | $90,25 | +4,91% | $85,76 | $93,44 | $85,70 | 61,3M |
| 1 avr. 2024 | $86,03 | -0,08% | $86,11 | $88,30 | $79,16 | 64,7M |
| 1 mars 2024 | $86,10 | +1,07% | $85,20 | $86,24 | $81,12 | 81,0M |
| 1 févr. 2024 | $85,19 | +9,02% | $78,01 | $85,22 | $75,22 | 91,0M |
| 1 janv. 2024 | $78,14 | -3,79% | $81,00 | $84,56 | $76,70 | 76,4M |
| 1 déc. 2023 | $81,22 | +2,10% | $79,83 | $84,69 | $79,01 | 71,3M |
| 1 nov. 2023 | $79,55 | +5,31% | $75,69 | $81,08 | $74,73 | 73,7M |
| 1 oct. 2023 | $75,54 | +0,43% | $74,64 | $76,76 | $69,38 | 88,1M |
| 1 sept. 2023 | $75,22 | -4,06% | $78,86 | $81,37 | $74,23 | 55,7M |
| 1 août 2023 | $78,40 | -7,48% | $84,84 | $85,01 | $77,80 | 66,6M |
| 1 juil. 2023 | $84,74 | +0,64% | $84,18 | $88,85 | $83,60 | 67,3M |
| 1 juin 2023 | $84,20 | +1,30% | $83,34 | $86,05 | $80,79 | 71,6M |
| 1 mai 2023 | $83,12 | -10,06% | $92,30 | $93,56 | $81,32 | 56,5M |
| 1 avr. 2023 | $92,42 | +1,57% | $90,47 | $96,05 | $90,11 | 44,8M |
| 1 mars 2023 | $90,99 | +3,43% | $87,62 | $93,14 | $85,21 | 73,7M |
| 1 févr. 2023 | $87,97 | -6,38% | $93,22 | $95,63 | $87,76 | 54,0M |
| 1 janv. 2023 | $93,96 | -1,04% | $94,90 | $98,32 | $90,09 | 54,5M |
| 1 déc. 2022 | $94,95 | -1,91% | $97,74 | $100,32 | $92,81 | 65,7M |
| 1 nov. 2022 | $96,80 | +10,10% | $88,10 | $97,28 | $86,68 | 71,8M |
| 1 oct. 2022 | $87,92 | +1,70% | $87,70 | $91,18 | $80,30 | 71,0M |
| 1 sept. 2022 | $86,45 | -13,72% | $100,25 | $105,60 | $86,08 | 60,8M |
| 1 août 2022 | $100,20 | +1,66% | $98,28 | $105,48 | $96,73 | 50,0M |
| 1 juil. 2022 | $98,56 | +2,73% | $96,00 | $99,16 | $92,06 | 51,5M |
| 1 juin 2022 | $95,94 | -5,97% | $102,65 | $102,90 | $87,63 | 62,3M |
| 1 mai 2022 | $102,03 | +2,95% | $99,47 | $103,63 | $96,99 | 59,2M |
| 1 avr. 2022 | $99,11 | -0,66% | $99,81 | $104,81 | $98,20 | 54,2M |
| 1 mars 2022 | $99,77 | +10,06% | $90,35 | $100,67 | $89,66 | 75,4M |
| 1 févr. 2022 | $90,65 | +0,28% | $89,91 | $90,89 | $84,20 | 67,4M |
| 1 janv. 2022 | $90,40 | +1,61% | $88,63 | $91,66 | $87,08 | 65,7M |
| 1 déc. 2021 | $88,97 | +9,77% | $81,57 | $89,22 | $80,22 | 59,3M |
| 1 nov. 2021 | $81,05 | -4,32% | $84,70 | $85,87 | $80,68 | 54,6M |
| 1 oct. 2021 | $84,71 | +4,35% | $81,79 | $85,85 | $80,88 | 51,2M |
| 1 sept. 2021 | $81,18 | -9,37% | $90,00 | $91,09 | $80,91 | 58,3M |
| 1 août 2021 | $89,57 | +1,65% | $88,25 | $91,49 | $87,66 | 54,8M |
| 1 juil. 2021 | $88,12 | +4,17% | $84,73 | $89,93 | $84,02 | 56,8M |
| 1 juin 2021 | $84,59 | -1,64% | $86,17 | $86,41 | $81,94 | 65,4M |
| 1 mai 2021 | $86,00 | -3,05% | $89,07 | $89,50 | $84,70 | 54,6M |
| 1 avr. 2021 | $88,71 | +4,73% | $84,90 | $90,62 | $84,30 | 55,8M |
| 1 mars 2021 | $84,70 | +13,16% | $75,42 | $86,13 | $74,96 | 79,9M |
| 1 févr. 2021 | $74,85 | -7,49% | $81,10 | $83,03 | $74,80 | 52,2M |
| 1 janv. 2021 | $80,91 | -2,83% | $83,33 | $83,44 | $76,82 | 65,1M |
| 1 déc. 2020 | $83,27 | -1,91% | $85,23 | $86,28 | $80,41 | 62,8M |
| 1 nov. 2020 | $84,89 | -5,60% | $90,83 | $94,21 | $80,81 | 60,0M |
| 1 oct. 2020 | $89,93 | +10,03% | $81,69 | $94,21 | $81,30 | 61,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $107,86 | +16,95% | $92,57 | $115,36 | $89,91 | 642,3M |
| 2024 | $92,23 | +13,56% | $81,00 | $105,18 | $75,22 | 775,8M |
| 2023 | $81,22 | -14,46% | $94,90 | $98,32 | $69,38 | 777,8M |
| 2022 | $94,95 | +6,72% | $88,63 | $105,60 | $80,30 | 755,1M |
| 2021 | $88,97 | +6,85% | $83,33 | $91,49 | $74,80 | 708,0M |
| 2020 | $83,27 | -11,89% | $94,50 | $104,97 | $65,14 | 794,5M |
| 2019 | $94,51 | +26,45% | $74,61 | $96,22 | $72,26 | 600,4M |
| 2018 | $74,74 | +1,59% | $73,18 | $81,05 | $62,71 | 746,8M |
| 2017 | $73,57 | +16,85% | $63,01 | $78,07 | $61,82 | 579,4M |
| 2016 | $62,96 | +8,05% | $57,82 | $71,32 | $56,75 | 699,6M |
| 2015 | $58,27 | -4,03% | $60,88 | $65,38 | $52,29 | 709,5M |
| 2014 | $60,72 | +29,91% | $46,98 | $63,22 | $45,80 | 680,4M |
| 2013 | $46,74 | +9,51% | $43,17 | $51,60 | $41,83 | 806,8M |
| 2012 | $42,68 | +3,32% | $41,96 | $45,41 | $36,97 | 847,4M |
| 2011 | $41,31 | +14,81% | $36,27 | $41,71 | $33,09 | 949,3M |
| 2010 | $35,98 | +3,42% | $35,10 | $37,94 | $28,26 | 857,3M |
| 2009 | $34,79 | +4,54% | $33,49 | $36,51 | $24,00 | 1,1B |
| 2008 | $33,28 | -28,52% | $46,31 | $49,11 | $25,54 | 788,1M |
| 2007 | $46,56 | +9,35% | $42,49 | $51,24 | $41,69 | 569,4M |
| 2006 | $42,58 | +14,80% | $37,27 | $43,13 | $32,27 | 452,7M |
| 2005 | $37,09 | +8,01% | $34,21 | $40,80 | $32,25 | 406,7M |
| 2004 | $34,34 | +12,55% | $30,51 | $35,53 | $28,50 | 301,3M |
| 2003 | $30,51 | +11,64% | $27,58 | $31,51 | $19,01 | 481,0M |
| 2002 | $27,33 | -37,22% | $43,30 | $48,80 | $15,10 | 599,7M |
| 2001 | $43,53 | -6,39% | $46,12 | $51,20 | $39,25 | 247,6M |
| 2000 | $46,50 | +44,77% | $32,00 | $48,94 | $25,94 | 189,9M |
| 1999 | $32,12 | -31,75% | $47,06 | $48,19 | $30,56 | 112,4M |
| 1998 | $47,06 | -8,83% | $51,44 | $53,31 | $42,06 | 102,0M |
| 1997 | $51,62 | +25,54% | $41,25 | $52,00 | $39,12 | 96,6M |
| 1996 | $41,12 | +1,53% | $40,50 | $44,75 | $38,62 | 95,0M |
| 1995 | $40,50 | +23,18% | $32,75 | $40,62 | $31,25 | 79,8M |
| 1994 | $32,88 | -11,42% | $37,25 | $37,38 | $27,25 | 89,4M |
| 1993 | $37,12 | +12,08% | $33,12 | $40,38 | $32,00 | 67,3M |
| 1992 | $33,12 | -3,30% | $34,12 | $35,25 | $30,38 | 65,4M |
| 1991 | $34,25 | +22,32% | $28,00 | $34,25 | $26,62 | 70,3M |
| 1990 | $28,00 | -15,15% | $33,00 | $33,12 | $26,00 | 71,1M |
| 1989 | $33,00 | +21,10% | $27,00 | $33,38 | $25,75 | 82,7M |
| 1988 | $27,25 | +3,81% | $26,12 | $29,75 | $25,88 | 244,3M |
| 1987 | $26,25 | -4,55% | $27,62 | $31,62 | $17,50 | 155,7M |
| 1986 | $27,50 | +16,43% | $23,75 | $31,75 | $22,75 | 117,5M |
| 1985 | $23,62 | +11,84% | $21,00 | $24,88 | $19,88 | 69,3M |
| 1984 | $21,12 | +23,36% | $17,12 | $21,88 | $15,12 | 79,1M |
| 1983 | $17,12 | -3,55% | $17,75 | $20,12 | $16,88 | 59,2M |
| 1982 | $17,75 | +9,23% | $16,38 | $19,75 | $15,38 | 41,9M |
| 1981 | $16,25 | -3,73% | $16,88 | $18,38 | $15,38 | 33,6M |
| 1980 | $16,88 | -5,59% | $17,88 | $19,75 | $15,25 | 25,8M |
| 1979 | $17,88 | -15,34% | $21,12 | $23,50 | $17,25 | 19,2M |
| 1978 | $21,12 | -13,37% | $24,38 | $24,50 | $20,75 | 14,1M |
| 1977 | $24,38 | -4,39% | $25,50 | $25,75 | $23,00 | 15,5M |
| 1976 | $25,50 | +21,43% | $21,00 | $25,50 | $20,12 | 16,5M |
| 1975 | $21,00 | +46,04% | $14,75 | $21,62 | $14,75 | 15,3M |
| 1974 | $14,38 | -42,48% | $25,00 | $27,12 | $13,50 | 11,6M |
| 1973 | $25,00 | -16,67% | $30,25 | $30,75 | $21,25 | 10,5M |
| 1972 | $30,00 | 0,00% | $30,38 | $32,00 | $25,75 | 10,5M |
Comment American Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action American Electric vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Electric | 5,91 % | 24,77 % | 26,45 % | 91,51 % | 197,79 % | 171,69 % | |
| NextEra Energy | -14,45 % | -7,77 % | 2,89 % | 193,51 % | 431,76 % | 507,73 % | |
| Southern Company | 4,02 % | 37,82 % | 66,58 % | 109,71 % | 152,34 % | 162,08 % | |
| Duke Energy | 6,15 % | 32,34 % | 34,42 % | 71,07 % | 130,14 % | 142,08 % | |
| Dominion Energy | 6,93 % | -11,56 % | -23,41 % | -11,87 % | 38,81 % | 41,91 % | |
| Exelon | 9,53 % | 18,07 % | 72,57 % | 107,95 % | 44,12 % | 16,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calculez vos rendements d'investissement American Electric
Analyse de performance d'investissement à long terme
American Electric stock price in Sep 2015 was $55,99, A $1 000,00 lump sum investment in American Electric made 10 years ago would be worth approximately $2 447,94 today, representing a strong return of 144,79 %. This translates to an annualized return (CAGR) of 9,35 %. During this period, American Electric paid out $29,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 447,94
Rendement total
144,79 %
Rendement annuel (TCAC)
9,35 %
Total des dividendes
$521,52
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Electric (AEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Electric a délivré un rendement total de 5,9%.
- Plus haut 52 semaines a atteint 115,36 $ le N/A.
- Plus bas 52 semaines a touché 89,91 $ le January 8, 2025.
- Prix actuel se négocie à 107,86 $ en date du September 26, 2025.
- Quel est le rendement total de l'action American Electric (AEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Electric (aep) aurait grandi à approximativement 12 645,00 $ en date du September 26, 2025, représentant un rendement total de 26,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Electric se compare-t-il au secteur Utilities ?
American Electric (aep) a délivré un rendement annualisé de 6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Electric aurait grandi à 19 151,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Electric ?
American Electric (aep) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 91,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Electric a historiquement atteinte ?
American Electric (aep) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,9%), 3 years (+24,8%), 5 years (+26,5%), 10 years (+91,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.