American Electric (AEP) | Historique des prix et rendements | 1972 - 2026
American Electric Power Company, Inc. Large-cap Utilities
Graphique historique des prix American Electric
Données historiques des prix American Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $132,14 | -0,27% | $135,39 | $135,67 | $131,78 | 4,3M |
| 15 juil. 2026 | $132,50 | -1,81% | $134,46 | $135,00 | $132,37 | 4,7M |
| 14 juil. 2026 | $134,94 | -0,51% | $135,74 | $136,60 | $134,54 | 4,4M |
| 13 juil. 2026 | $135,63 | +0,15% | $135,48 | $136,52 | $135,09 | 3,3M |
| 10 juil. 2026 | $135,43 | +1,18% | $133,84 | $135,55 | $133,84 | 3,2M |
| 9 juil. 2026 | $133,85 | -1,51% | $135,90 | $136,51 | $133,52 | 5,5M |
| 8 juil. 2026 | $135,90 | -1,19% | $137,83 | $138,21 | $135,54 | 3,0M |
| 7 juil. 2026 | $137,53 | -0,71% | $137,52 | $140,58 | $137,29 | 3,7M |
| 2 juil. 2026 | $138,51 | +2,56% | $135,88 | $138,60 | $135,66 | 8,8M |
| 1 juil. 2026 | $135,05 | -1,29% | $136,87 | $137,36 | $134,47 | 4,8M |
| 30 juin 2026 | $136,81 | -0,84% | $137,00 | $138,02 | $136,12 | 6,6M |
| 29 juin 2026 | $137,97 | -0,52% | $139,33 | $139,33 | $136,56 | 6,6M |
| 26 juin 2026 | $138,69 | +1,23% | $138,02 | $139,08 | $137,60 | 7,7M |
| 25 juin 2026 | $137,00 | +1,51% | $135,23 | $137,54 | $135,01 | 4,3M |
| 24 juin 2026 | $134,96 | +4,37% | $134,22 | $135,36 | $132,92 | 5,4M |
| 15 juin 2026 | $129,31 | +0,06% | $128,32 | $130,05 | $127,60 | 3,1M |
| 12 juin 2026 | $129,23 | +0,58% | $128,60 | $129,51 | $128,00 | 4,2M |
| 11 juin 2026 | $128,48 | -0,04% | $128,61 | $130,01 | $128,29 | 4,6M |
| 10 juin 2026 | $128,53 | +0,60% | $128,47 | $128,94 | $127,05 | 5,8M |
| 9 juin 2026 | $127,76 | +0,78% | $126,62 | $128,38 | $126,08 | 5,6M |
| 8 juin 2026 | $126,77 | -1,84% | $129,07 | $129,44 | $126,41 | 5,4M |
| 5 juin 2026 | $129,14 | +1,06% | $128,50 | $130,22 | $128,21 | 3,5M |
| 4 juin 2026 | $127,79 | +1,17% | $127,37 | $127,97 | $125,96 | 4,8M |
| 3 juin 2026 | $126,31 | -0,63% | $127,20 | $129,59 | $126,26 | 5,0M |
| 2 juin 2026 | $127,11 | +2,68% | $124,21 | $127,15 | $124,00 | 4,4M |
| 1 juin 2026 | $123,79 | -2,27% | $125,28 | $125,62 | $123,74 | 3,3M |
| 29 mai 2026 | $126,67 | -0,85% | $127,64 | $127,89 | $126,14 | 5,7M |
| 28 mai 2026 | $127,76 | -1,40% | $129,57 | $129,77 | $126,70 | 4,5M |
| 27 mai 2026 | $129,57 | -1,02% | $130,10 | $131,00 | $129,38 | 3,2M |
| 26 mai 2026 | $130,90 | -0,52% | $131,94 | $132,12 | $130,52 | 6,0M |
| 22 mai 2026 | $131,59 | +1,53% | $129,66 | $131,75 | $129,58 | 3,3M |
| 21 mai 2026 | $129,61 | +0,57% | $128,94 | $129,82 | $128,25 | 5,2M |
| 20 mai 2026 | $128,87 | -0,04% | $129,50 | $129,93 | $128,51 | 5,8M |
| 19 mai 2026 | $128,92 | +0,97% | $127,00 | $129,04 | $126,27 | 4,5M |
| 18 mai 2026 | $127,68 | +2,02% | $125,93 | $127,84 | $124,99 | 5,5M |
| 15 mai 2026 | $125,15 | -2,68% | $127,90 | $128,01 | $124,68 | 9,2M |
| 14 mai 2026 | $128,60 | +0,51% | $127,58 | $128,64 | $127,49 | 6,4M |
| 13 mai 2026 | $127,95 | -3,02% | $126,93 | $128,48 | $126,15 | 15,6M |
| 12 mai 2026 | $131,94 | +0,95% | $130,62 | $132,25 | $129,44 | 2,8M |
| 11 mai 2026 | $130,70 | +0,41% | $130,75 | $131,77 | $130,10 | 3,2M |
| 8 mai 2026 | $130,16 | -1,21% | $131,21 | $132,08 | $130,10 | 2,7M |
| 7 mai 2026 | $131,76 | -0,60% | $131,64 | $132,80 | $131,33 | 3,1M |
| 6 mai 2026 | $132,56 | -3,27% | $136,57 | $136,60 | $132,50 | 4,2M |
| 5 mai 2026 | $137,04 | +1,77% | $138,49 | $139,44 | $136,22 | 4,1M |
| 4 mai 2026 | $134,66 | -1,64% | $136,15 | $137,04 | $134,15 | 3,3M |
| 1 mai 2026 | $136,91 | -0,15% | $136,87 | $138,49 | $136,22 | 2,4M |
| 30 avr. 2026 | $137,11 | +1,99% | $135,23 | $137,68 | $134,99 | 3,7M |
| 29 avr. 2026 | $134,44 | -0,85% | $135,12 | $136,07 | $134,18 | 2,9M |
| 28 avr. 2026 | $135,59 | +0,38% | $136,29 | $136,58 | $135,05 | 2,4M |
| 27 avr. 2026 | $135,07 | +0,25% | $135,02 | $136,06 | $134,76 | 2,7M |
| 24 avr. 2026 | $134,73 | -0,26% | $133,82 | $135,56 | $133,81 | 1,9M |
| 23 avr. 2026 | $135,08 | +2,63% | $132,78 | $135,37 | $132,59 | 1,9M |
| 22 avr. 2026 | $131,62 | -0,20% | $132,69 | $133,60 | $131,20 | 2,1M |
| 21 avr. 2026 | $131,89 | -1,04% | $133,98 | $133,98 | $131,74 | 2,5M |
| 20 avr. 2026 | $133,28 | -0,28% | $134,35 | $135,42 | $133,12 | 2,6M |
| 17 avr. 2026 | $133,66 | -0,67% | $134,15 | $134,17 | $132,02 | 2,9M |
| 16 avr. 2026 | $134,56 | +0,13% | $134,56 | $135,16 | $133,00 | 2,5M |
| 15 avr. 2026 | $134,39 | -0,79% | $134,79 | $135,06 | $133,69 | 2,4M |
| 14 avr. 2026 | $135,46 | +0,74% | $134,52 | $135,49 | $132,75 | 3,2M |
| 13 avr. 2026 | $134,46 | -1,35% | $136,49 | $136,60 | $133,58 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,23 | +0,07% | $129,08 | $130,01 | $126,08 | 25,6M |
| 1 juin 2026 | $129,14 | +1,95% | $125,67 | $130,22 | $123,74 | 21,0M |
| 25 mai 2026 | $126,67 | -3,74% | $131,94 | $132,12 | $126,14 | 19,4M |
| 18 mai 2026 | $131,59 | +5,15% | $125,93 | $131,75 | $124,99 | 24,3M |
| 11 mai 2026 | $125,15 | -3,85% | $130,75 | $132,25 | $124,68 | 37,2M |
| 4 mai 2026 | $130,16 | -4,93% | $136,15 | $139,44 | $130,10 | 17,4M |
| 27 avr. 2026 | $136,91 | +1,62% | $135,02 | $138,49 | $134,18 | 14,1M |
| 20 avr. 2026 | $134,73 | +0,80% | $134,35 | $135,56 | $131,20 | 11,0M |
| 13 avr. 2026 | $133,66 | -1,94% | $136,49 | $136,60 | $132,02 | 13,3M |
| 6 avr. 2026 | $136,30 | +2,73% | $131,70 | $137,74 | $131,56 | 10,6M |
| 30 mars 2026 | $132,68 | +1,98% | $131,61 | $133,33 | $129,89 | 10,4M |
| 23 mars 2026 | $130,10 | +3,53% | $126,79 | $131,51 | $125,85 | 18,3M |
| 16 mars 2026 | $125,66 | -5,95% | $134,76 | $135,00 | $125,08 | 25,2M |
| 9 mars 2026 | $133,61 | +1,32% | $131,81 | $134,48 | $130,79 | 16,3M |
| 2 mars 2026 | $131,87 | -1,46% | $133,83 | $134,23 | $129,60 | 21,6M |
| 23 févr. 2026 | $133,82 | +3,44% | $129,48 | $134,60 | $129,40 | 17,4M |
| 16 févr. 2026 | $129,37 | -0,44% | $131,31 | $132,78 | $126,85 | 13,2M |
| 9 févr. 2026 | $129,94 | +7,57% | $120,54 | $130,07 | $119,71 | 20,0M |
| 2 févr. 2026 | $120,80 | +0,85% | $119,98 | $122,44 | $118,06 | 19,2M |
| 26 janv. 2026 | $119,78 | +2,70% | $117,11 | $120,82 | $117,01 | 15,7M |
| 19 janv. 2026 | $116,63 | -2,78% | $119,20 | $120,45 | $115,56 | 13,8M |
| 12 janv. 2026 | $119,96 | +2,61% | $115,60 | $120,14 | $115,36 | 16,4M |
| 5 janv. 2026 | $116,91 | +0,95% | $115,57 | $117,41 | $112,54 | 15,1M |
| 29 déc. 2025 | $115,81 | +0,12% | $116,10 | $116,72 | $114,42 | 14,3M |
| 22 déc. 2025 | $115,67 | +1,03% | $114,16 | $115,93 | $113,84 | 8,9M |
| 15 déc. 2025 | $114,49 | +0,32% | $114,75 | $116,39 | $113,87 | 21,7M |
| 8 déc. 2025 | $114,13 | -2,90% | $117,54 | $117,58 | $113,68 | 14,7M |
| 1 déc. 2025 | $117,54 | -5,03% | $123,11 | $123,23 | $116,83 | 16,3M |
| 24 nov. 2025 | $123,77 | +2,42% | $120,77 | $123,90 | $119,59 | 15,5M |
| 17 nov. 2025 | $120,84 | -0,38% | $122,32 | $124,80 | $120,47 | 17,5M |
| 10 nov. 2025 | $121,30 | -0,11% | $120,94 | $123,31 | $120,49 | 18,0M |
| 3 nov. 2025 | $121,43 | +0,97% | $120,00 | $121,60 | $118,19 | 19,1M |
| 27 oct. 2025 | $120,26 | +3,69% | $115,48 | $122,85 | $114,67 | 25,2M |
| 20 oct. 2025 | $115,98 | -1,32% | $118,13 | $118,19 | $115,43 | 12,0M |
| 13 oct. 2025 | $117,53 | +0,42% | $116,96 | $120,46 | $116,21 | 14,8M |
| 6 oct. 2025 | $117,04 | +2,61% | $114,06 | $119,06 | $113,44 | 19,9M |
| 29 sept. 2025 | $114,06 | +4,51% | $109,28 | $115,01 | $108,49 | 19,4M |
| 22 sept. 2025 | $109,14 | +1,94% | $106,95 | $109,97 | $106,12 | 14,8M |
| 15 sept. 2025 | $107,06 | -2,19% | $109,44 | $109,78 | $105,70 | 17,5M |
| 8 sept. 2025 | $109,46 | +1,25% | $108,22 | $109,72 | $106,87 | 12,7M |
| 1 sept. 2025 | $108,11 | -2,62% | $110,96 | $111,14 | $106,94 | 13,8M |
| 25 août 2025 | $111,02 | -2,63% | $113,70 | $114,34 | $110,70 | 16,6M |
| 18 août 2025 | $114,02 | +1,81% | $111,99 | $115,08 | $110,68 | 14,2M |
| 11 août 2025 | $111,99 | -0,45% | $112,71 | $113,37 | $111,13 | 13,8M |
| 4 août 2025 | $112,50 | -0,95% | $114,11 | $115,36 | $112,40 | 18,6M |
| 28 juil. 2025 | $113,58 | +3,45% | $109,50 | $114,38 | $107,74 | 26,3M |
| 21 juil. 2025 | $109,79 | +2,23% | $107,66 | $110,51 | $107,50 | 14,0M |
| 14 juil. 2025 | $107,40 | +1,96% | $105,32 | $107,92 | $103,64 | 14,6M |
| 7 juil. 2025 | $105,34 | +1,42% | $103,86 | $106,23 | $102,39 | 12,6M |
| 30 juin 2025 | $103,86 | +1,37% | $102,25 | $104,83 | $102,06 | 11,6M |
| 23 juin 2025 | $102,46 | +0,70% | $102,48 | $103,93 | $101,15 | 14,2M |
| 16 juin 2025 | $101,75 | -1,12% | $103,00 | $103,53 | $100,72 | 11,2M |
| 9 juin 2025 | $102,90 | +1,09% | $101,55 | $103,68 | $100,78 | 11,9M |
| 2 juin 2025 | $101,79 | -1,64% | $102,88 | $103,49 | $101,15 | 10,8M |
| 26 mai 2025 | $103,49 | +0,59% | $103,44 | $103,77 | $100,86 | 11,2M |
| 19 mai 2025 | $102,88 | -0,16% | $102,68 | $104,24 | $100,93 | 12,8M |
| 12 mai 2025 | $103,04 | -1,57% | $103,14 | $103,61 | $97,46 | 23,0M |
| 5 mai 2025 | $104,68 | -2,80% | $107,75 | $109,03 | $103,73 | 15,8M |
| 28 avr. 2025 | $107,69 | +0,89% | $106,77 | $109,08 | $105,70 | 16,8M |
| 21 avr. 2025 | $106,74 | -0,90% | $107,77 | $108,31 | $104,72 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,23 | +2,02% | $125,67 | $130,22 | $123,74 | 46,5M |
| 1 mai 2026 | $126,67 | -7,61% | $136,87 | $139,44 | $124,68 | 100,6M |
| 1 avr. 2026 | $137,11 | +4,60% | $130,69 | $137,74 | $130,51 | 51,2M |
| 1 mars 2026 | $131,08 | -2,05% | $133,83 | $135,00 | $125,08 | 87,2M |
| 1 févr. 2026 | $133,82 | +11,72% | $119,98 | $134,60 | $118,06 | 69,8M |
| 1 janv. 2026 | $119,78 | +3,88% | $115,44 | $120,82 | $112,54 | 65,0M |
| 1 déc. 2025 | $115,31 | -6,84% | $123,11 | $123,23 | $113,68 | 71,9M |
| 1 nov. 2025 | $123,77 | +2,92% | $120,00 | $124,80 | $118,19 | 70,0M |
| 1 oct. 2025 | $120,26 | +6,90% | $112,96 | $122,85 | $111,73 | 84,2M |
| 1 sept. 2025 | $112,50 | +1,33% | $110,96 | $112,62 | $105,70 | 66,0M |
| 1 août 2025 | $111,02 | -1,87% | $114,36 | $115,36 | $110,68 | 69,3M |
| 1 juil. 2025 | $113,14 | +9,04% | $104,10 | $114,23 | $102,39 | 69,7M |
| 1 juin 2025 | $103,76 | +0,26% | $102,88 | $103,96 | $100,72 | 51,3M |
| 1 mai 2025 | $103,49 | -4,48% | $107,88 | $109,03 | $97,46 | 67,9M |
| 1 avr. 2025 | $108,34 | -0,85% | $108,61 | $110,48 | $98,35 | 88,7M |
| 1 mars 2025 | $109,27 | +3,04% | $105,85 | $109,76 | $101,42 | 110,1M |
| 1 févr. 2025 | $106,05 | +7,82% | $98,36 | $107,84 | $97,32 | 58,9M |
| 1 janv. 2025 | $98,36 | +6,65% | $92,57 | $103,05 | $89,91 | 70,7M |
| 1 déc. 2024 | $92,23 | -7,64% | $99,96 | $100,00 | $90,42 | 52,5M |
| 1 nov. 2024 | $99,86 | +1,12% | $98,53 | $100,72 | $92,51 | 64,9M |
| 1 oct. 2024 | $98,75 | -3,75% | $102,28 | $102,90 | $96,69 | 57,7M |
| 1 sept. 2024 | $102,60 | +2,31% | $100,19 | $105,18 | $100,00 | 55,9M |
| 1 août 2024 | $100,28 | +2,20% | $98,39 | $104,41 | $95,95 | 67,8M |
| 1 juil. 2024 | $98,12 | +11,83% | $88,22 | $98,92 | $86,83 | 53,7M |
| 1 juin 2024 | $87,74 | -2,78% | $90,16 | $91,00 | $85,93 | 48,9M |
| 1 mai 2024 | $90,25 | +4,91% | $85,76 | $93,44 | $85,70 | 61,3M |
| 1 avr. 2024 | $86,03 | -0,08% | $86,11 | $88,30 | $79,16 | 64,7M |
| 1 mars 2024 | $86,10 | +1,07% | $85,20 | $86,24 | $81,12 | 81,0M |
| 1 févr. 2024 | $85,19 | +9,02% | $78,01 | $85,22 | $75,22 | 91,0M |
| 1 janv. 2024 | $78,14 | -3,79% | $81,00 | $84,56 | $76,70 | 76,4M |
| 1 déc. 2023 | $81,22 | +2,10% | $79,83 | $84,69 | $79,01 | 71,3M |
| 1 nov. 2023 | $79,55 | +5,31% | $75,69 | $81,08 | $74,73 | 73,7M |
| 1 oct. 2023 | $75,54 | +0,43% | $74,64 | $76,76 | $69,38 | 88,1M |
| 1 sept. 2023 | $75,22 | -4,06% | $78,86 | $81,37 | $74,23 | 55,7M |
| 1 août 2023 | $78,40 | -7,48% | $84,84 | $85,01 | $77,80 | 66,6M |
| 1 juil. 2023 | $84,74 | +0,64% | $84,18 | $88,85 | $83,60 | 67,3M |
| 1 juin 2023 | $84,20 | +1,30% | $83,34 | $86,05 | $80,79 | 71,6M |
| 1 mai 2023 | $83,12 | -10,06% | $92,30 | $93,56 | $81,32 | 56,5M |
| 1 avr. 2023 | $92,42 | +1,57% | $90,47 | $96,05 | $90,11 | 44,8M |
| 1 mars 2023 | $90,99 | +3,43% | $87,62 | $93,14 | $85,21 | 73,7M |
| 1 févr. 2023 | $87,97 | -6,38% | $93,22 | $95,63 | $87,76 | 54,0M |
| 1 janv. 2023 | $93,96 | -1,04% | $94,90 | $98,32 | $90,09 | 54,5M |
| 1 déc. 2022 | $94,95 | -1,91% | $97,74 | $100,32 | $92,81 | 65,7M |
| 1 nov. 2022 | $96,80 | +10,10% | $88,10 | $97,28 | $86,68 | 71,8M |
| 1 oct. 2022 | $87,92 | +1,70% | $87,70 | $91,18 | $80,30 | 71,0M |
| 1 sept. 2022 | $86,45 | -13,72% | $100,25 | $105,60 | $86,08 | 60,8M |
| 1 août 2022 | $100,20 | +1,66% | $98,28 | $105,48 | $96,73 | 50,0M |
| 1 juil. 2022 | $98,56 | +2,73% | $96,00 | $99,16 | $92,06 | 51,5M |
| 1 juin 2022 | $95,94 | -5,97% | $102,65 | $102,90 | $87,63 | 62,3M |
| 1 mai 2022 | $102,03 | +2,95% | $99,47 | $103,63 | $96,99 | 59,2M |
| 1 avr. 2022 | $99,11 | -0,66% | $99,81 | $104,81 | $98,20 | 54,2M |
| 1 mars 2022 | $99,77 | +10,06% | $90,35 | $100,67 | $89,66 | 75,4M |
| 1 févr. 2022 | $90,65 | +0,28% | $89,91 | $90,89 | $84,20 | 67,4M |
| 1 janv. 2022 | $90,40 | +1,61% | $88,63 | $91,66 | $87,08 | 65,7M |
| 1 déc. 2021 | $88,97 | +9,77% | $81,57 | $89,22 | $80,22 | 59,3M |
| 1 nov. 2021 | $81,05 | -4,32% | $84,70 | $85,87 | $80,68 | 54,6M |
| 1 oct. 2021 | $84,71 | +4,35% | $81,79 | $85,85 | $80,88 | 51,2M |
| 1 sept. 2021 | $81,18 | -9,37% | $90,00 | $91,09 | $80,91 | 58,3M |
| 1 août 2021 | $89,57 | +1,65% | $88,25 | $91,49 | $87,66 | 54,8M |
| 1 juil. 2021 | $88,12 | +4,17% | $84,73 | $89,93 | $84,02 | 56,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,23 | +12,07% | $0,95 | +12,89% | $115,44 | $139,44 | $112,54 | 420,3M |
| 2025 | $115,31 | +25,02% | $3,74 | +29,06% | $92,57 | $124,80 | $89,91 | 878,9M |
| 2024 | $92,23 | +13,56% | $3,57 | +17,97% | $81,00 | $105,18 | $75,22 | 775,8M |
| 2023 | $81,22 | -14,46% | $3,37 | -10,91% | $94,90 | $98,32 | $69,38 | 777,8M |
| 2022 | $94,95 | +6,72% | $3,17 | +10,30% | $88,63 | $105,60 | $80,30 | 755,1M |
| 2021 | $88,97 | +6,85% | $3,00 | +10,45% | $83,33 | $91,49 | $74,80 | 708,0M |
| 2020 | $83,27 | -11,89% | $2,84 | -8,88% | $94,50 | $104,97 | $65,14 | 794,5M |
| 2019 | $94,51 | +26,45% | $2,71 | +30,08% | $74,61 | $96,22 | $72,26 | 600,4M |
| 2018 | $74,74 | +1,59% | $2,53 | +5,05% | $73,18 | $81,05 | $62,71 | 746,8M |
| 2017 | $73,57 | +16,85% | $2,39 | +20,64% | $63,01 | $78,07 | $61,82 | 579,4M |
| 2016 | $62,96 | +8,05% | $2,27 | +11,98% | $57,82 | $71,32 | $56,75 | 699,6M |
| 2015 | $58,27 | -4,03% | $2,15 | -0,50% | $60,88 | $65,38 | $52,29 | 709,5M |
| 2014 | $60,72 | +29,91% | $2,03 | +34,23% | $46,98 | $63,22 | $45,80 | 680,4M |
| 2013 | $46,74 | +9,51% | $1,95 | +14,03% | $43,17 | $51,60 | $41,83 | 806,8M |
| 2012 | $42,68 | +3,32% | $1,88 | +7,80% | $41,96 | $45,41 | $36,97 | 847,4M |
| 2011 | $41,31 | +14,81% | $1,85 | +19,91% | $36,27 | $41,71 | $33,09 | 949,3M |
| 2010 | $35,98 | +3,42% | $1,71 | +8,29% | $35,10 | $37,94 | $28,26 | 857,3M |
| 2009 | $34,79 | +4,54% | $1,64 | +9,44% | $33,49 | $36,51 | $24,00 | 1,1B |
| 2008 | $33,28 | -28,52% | $1,64 | -24,98% | $46,31 | $49,11 | $25,54 | 788,1M |
| 2007 | $46,56 | +9,35% | $1,58 | +13,07% | $42,49 | $51,24 | $41,69 | 569,4M |
| 2006 | $42,58 | +14,80% | $1,50 | +18,82% | $37,27 | $43,13 | $32,27 | 452,7M |
| 2005 | $37,09 | +8,01% | $1,42 | +12,16% | $34,21 | $40,80 | $32,25 | 406,7M |
| 2004 | $34,34 | +12,55% | $1,40 | +17,14% | $30,51 | $35,53 | $28,50 | 301,3M |
| 2003 | $30,51 | +11,64% | $1,65 | +17,62% | $27,58 | $31,51 | $19,01 | 481,0M |
| 2002 | $27,33 | -37,22% | $2,40 | -31,68% | $43,30 | $48,80 | $15,10 | 599,7M |
| 2001 | $43,53 | -6,39% | $2,40 | -1,19% | $46,12 | $51,20 | $39,25 | 247,6M |
| 2000 | $46,50 | +44,77% | $2,40 | +52,27% | $32,00 | $48,94 | $25,94 | 189,9M |
| 1999 | $32,12 | -31,75% | $2,40 | -26,65% | $47,06 | $48,19 | $30,56 | 112,4M |
| 1998 | $47,06 | -8,83% | $2,40 | -4,16% | $51,44 | $53,31 | $42,06 | 102,0M |
| 1997 | $51,62 | +25,54% | $2,40 | +31,36% | $41,25 | $52,00 | $39,12 | 96,6M |
| 1996 | $41,12 | +1,53% | $2,40 | +7,46% | $40,50 | $44,75 | $38,62 | 95,0M |
| 1995 | $40,50 | +23,18% | $2,40 | +30,51% | $32,75 | $40,62 | $31,25 | 79,8M |
| 1994 | $32,88 | -11,42% | $2,40 | -4,98% | $37,25 | $37,38 | $27,25 | 89,4M |
| 1993 | $37,12 | +12,08% | $2,40 | +19,33% | $33,12 | $40,38 | $32,00 | 67,3M |
| 1992 | $33,12 | -3,30% | $2,40 | +3,73% | $34,12 | $35,25 | $30,38 | 65,4M |
| 1991 | $34,25 | +22,32% | $2,40 | +30,89% | $28,00 | $34,25 | $26,62 | 70,3M |
| 1990 | $28,00 | -15,15% | $2,40 | -7,88% | $33,00 | $33,12 | $26,00 | 71,1M |
| 1989 | $33,00 | +21,10% | $1,76 | +27,62% | $27,00 | $33,38 | $25,75 | 82,7M |
| 1988 | $27,25 | +3,81% | $2,30 | +12,62% | $26,12 | $29,75 | $25,88 | 244,3M |
| 1987 | $26,25 | -4,55% | $2,33 | +3,89% | $27,62 | $31,62 | $17,50 | 155,7M |
| 1986 | $27,50 | +16,43% | $2,24 | +25,86% | $23,75 | $31,75 | $22,75 | 117,5M |
| 1985 | $23,62 | +11,84% | $2,24 | +22,51% | $21,00 | $24,88 | $19,88 | 69,3M |
| 1984 | $21,12 | +23,36% | $2,24 | +36,44% | $17,12 | $21,88 | $15,12 | 79,1M |
| 1983 | $17,12 | -3,55% | $2,24 | +9,07% | $17,75 | $20,12 | $16,88 | 59,2M |
| 1982 | $17,75 | +9,23% | $2,24 | +22,91% | $16,38 | $19,75 | $15,38 | 41,9M |
| 1981 | $16,25 | -3,73% | $2,24 | +9,54% | $16,88 | $18,38 | $15,38 | 33,6M |
| 1980 | $16,88 | -5,59% | $1,68 | +3,81% | $17,88 | $19,75 | $15,25 | 25,8M |
| 1979 | $17,88 | -15,34% | $2,21 | -4,88% | $21,12 | $23,50 | $17,25 | 19,2M |
| 1978 | $21,12 | -13,37% | $2,14 | -4,59% | $24,38 | $24,50 | $20,75 | 14,1M |
| 1977 | $24,38 | -4,39% | $2,09 | +3,81% | $25,50 | $25,75 | $23,00 | 15,5M |
| 1976 | $25,50 | +21,43% | $2,02 | +31,05% | $21,00 | $25,50 | $20,12 | 16,5M |
| 1975 | $21,00 | +46,04% | $2,00 | +59,60% | $14,75 | $21,62 | $14,75 | 15,3M |
| 1974 | $14,38 | -42,48% | $1,47 | -36,60% | $25,00 | $27,12 | $13,50 | 11,6M |
| 1973 | $25,00 | -16,67% | $1,84 | -10,59% | $30,25 | $30,75 | $21,25 | 10,5M |
| 1972 | $30,00 | -1,25% | $1,76 | +4,54% | $30,38 | $32,00 | $25,75 | 10,5M |
| 1971 | $30,38 | +6,60% | $1,68 | +12,49% | $28,50 | $32,75 | $25,75 | 12,0M |
| 1970 | $28,50 | 0,00% | $1,65 | +5,39% | $30,62 | $32,00 | $22,00 | 8,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Entergy
ETR
|
52,15B Large-cap | 2,75 % | 1,88 % | 4,62 % | 18,49 % | 18,35 % | 35,38 % | 117,82 % | 114,91 % | 182,51 % | 220,48 % | 212,63 % |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement American Electric
Analyse de performance d'investissement à long terme
American Electric stock price in Jul 2016 was $70,06, A $1 000,00 lump sum investment in American Electric made 10 years ago would be worth approximately $2 306,02 today, representing a strong return of 130,60 %. This translates to an annualized return (CAGR) of 8,72 %. During this period, American Electric paid out $29,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 306,02
Rendement annuel (TCAC)
8,72 %
Total des dividendes
$419,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Electric (AEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Electric a délivré un rendement total de 25,6%.
- Plus haut 52 semaines a atteint 140,58 $ le N/A.
- Plus bas 52 semaines a touché 105,02 $ le N/A.
- Prix actuel se négocie à 132,14 $ en date du July 19, 2026.
- Quel est le rendement total de l'action American Electric (AEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Electric (aep) aurait grandi à approximativement 15 693,00 $ en date du July 19, 2026, représentant un rendement total de 56,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Electric se compare-t-il au secteur Utilities ?
American Electric (aep) a délivré un rendement annualisé de 6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Electric aurait grandi à 19 228,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Electric ?
American Electric (aep) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 92,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Electric a historiquement atteinte ?
American Electric (aep) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,6%), 3 years (+52,2%), 5 years (+56,9%), 10 years (+92,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.