Aeva Technologies (AEVA) | Historique des prix et rendements | 2020 - 2026
Aeva Technologies Inc. Small-cap Technology
Graphique historique des prix Aeva Technologies
Données historiques des prix Aeva Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $16,71 | -10,50% | $15,98 | $17,63 | $15,83 | 1,4M |
| 15 juil. 2026 | $18,67 | -5,80% | $19,82 | $20,69 | $17,93 | 1,3M |
| 14 juil. 2026 | $19,82 | +5,37% | $19,40 | $20,26 | $19,06 | 856,4K |
| 13 juil. 2026 | $18,81 | -10,39% | $20,28 | $20,44 | $18,70 | 1,7M |
| 10 juil. 2026 | $20,99 | -4,72% | $22,05 | $22,60 | $20,70 | 1,0M |
| 9 juil. 2026 | $22,03 | +2,47% | $22,25 | $23,00 | $21,70 | 1,0M |
| 8 juil. 2026 | $21,50 | -0,32% | $21,01 | $22,13 | $20,10 | 1,7M |
| 7 juil. 2026 | $21,57 | -10,05% | $23,04 | $23,42 | $21,12 | 1,6M |
| 2 juil. 2026 | $23,98 | -13,74% | $27,70 | $28,56 | $23,75 | 2,7M |
| 1 juil. 2026 | $27,80 | -3,20% | $27,65 | $31,28 | $27,50 | 3,7M |
| 30 juin 2026 | $28,72 | +11,88% | $25,46 | $29,36 | $25,28 | 4,5M |
| 29 juin 2026 | $25,67 | +22,88% | $21,06 | $26,11 | $20,66 | 3,4M |
| 26 juin 2026 | $20,89 | +3,67% | $19,60 | $21,05 | $18,88 | 3,2M |
| 25 juin 2026 | $20,15 | +0,55% | $20,71 | $21,14 | $19,42 | 1,5M |
| 24 juin 2026 | $20,04 | -25,42% | $23,92 | $23,92 | $19,62 | 2,5M |
| 15 juin 2026 | $26,87 | +7,96% | $26,77 | $28,24 | $26,45 | 2,1M |
| 12 juin 2026 | $24,89 | +5,87% | $23,61 | $25,42 | $22,39 | 1,8M |
| 11 juin 2026 | $23,51 | +3,61% | $22,66 | $24,17 | $21,65 | 2,2M |
| 10 juin 2026 | $22,69 | +2,35% | $21,58 | $24,07 | $21,35 | 1,7M |
| 9 juin 2026 | $22,17 | -3,98% | $23,14 | $24,07 | $20,77 | 2,4M |
| 8 juin 2026 | $23,09 | +0,35% | $24,17 | $24,87 | $22,21 | 2,1M |
| 5 juin 2026 | $23,01 | -5,70% | $23,50 | $23,72 | $21,75 | 3,0M |
| 4 juin 2026 | $24,40 | -3,60% | $22,50 | $25,28 | $21,33 | 4,1M |
| 3 juin 2026 | $25,31 | -8,83% | $27,99 | $28,00 | $24,60 | 2,0M |
| 2 juin 2026 | $27,76 | -0,18% | $27,60 | $29,40 | $27,21 | 1,7M |
| 1 juin 2026 | $27,81 | -1,31% | $27,56 | $28,92 | $27,18 | 1,9M |
| 29 mai 2026 | $28,18 | +9,06% | $25,70 | $28,60 | $25,70 | 2,5M |
| 28 mai 2026 | $25,84 | -11,78% | $29,32 | $29,43 | $25,22 | 4,2M |
| 27 mai 2026 | $29,29 | +4,12% | $28,67 | $29,82 | $27,06 | 5,0M |
| 26 mai 2026 | $28,13 | +11,10% | $26,48 | $28,32 | $24,49 | 3,6M |
| 22 mai 2026 | $25,32 | +17,82% | $22,00 | $25,37 | $21,94 | 3,9M |
| 21 mai 2026 | $21,49 | +1,80% | $20,91 | $22,05 | $20,71 | 1,8M |
| 20 mai 2026 | $21,11 | +11,11% | $19,38 | $21,18 | $18,98 | 1,9M |
| 19 mai 2026 | $19,00 | -2,31% | $18,80 | $19,29 | $17,33 | 1,8M |
| 18 mai 2026 | $19,45 | -5,03% | $21,00 | $21,40 | $18,60 | 2,1M |
| 15 mai 2026 | $20,48 | -3,53% | $20,07 | $21,58 | $19,10 | 2,0M |
| 14 mai 2026 | $21,23 | +4,79% | $20,13 | $22,16 | $19,85 | 3,7M |
| 13 mai 2026 | $20,26 | +6,13% | $18,90 | $21,88 | $18,71 | 4,0M |
| 12 mai 2026 | $19,09 | +22,92% | $15,28 | $19,39 | $15,27 | 4,6M |
| 11 mai 2026 | $15,53 | +14,44% | $13,54 | $16,64 | $13,21 | 3,2M |
| 8 mai 2026 | $13,57 | -0,66% | $13,59 | $13,62 | $12,76 | 2,0M |
| 7 mai 2026 | $13,66 | -17,56% | $15,30 | $15,62 | $12,53 | 5,8M |
| 6 mai 2026 | $16,57 | +8,73% | $15,23 | $16,80 | $14,90 | 2,1M |
| 5 mai 2026 | $15,24 | -3,12% | $15,82 | $16,00 | $14,61 | 2,0M |
| 4 mai 2026 | $15,73 | -4,55% | $16,42 | $16,90 | $15,27 | 1,8M |
| 1 mai 2026 | $16,48 | +3,06% | $16,10 | $16,88 | $15,60 | 1,0M |
| 30 avr. 2026 | $15,99 | +8,48% | $15,10 | $16,31 | $14,67 | 1,2M |
| 29 avr. 2026 | $14,74 | -5,57% | $15,77 | $15,77 | $14,30 | 1,2M |
| 28 avr. 2026 | $15,61 | -2,92% | $15,35 | $16,17 | $15,04 | 968,2K |
| 27 avr. 2026 | $16,08 | -0,56% | $16,25 | $16,51 | $15,21 | 1,2M |
| 24 avr. 2026 | $16,17 | +4,39% | $15,87 | $16,74 | $15,64 | 1,2M |
| 23 avr. 2026 | $15,49 | -5,09% | $16,17 | $16,30 | $15,19 | 992,8K |
| 22 avr. 2026 | $16,32 | -1,27% | $17,00 | $17,52 | $15,78 | 1,5M |
| 21 avr. 2026 | $16,53 | +4,69% | $16,03 | $18,22 | $15,60 | 2,1M |
| 20 avr. 2026 | $15,79 | +0,38% | $15,43 | $15,93 | $15,22 | 1,2M |
| 17 avr. 2026 | $15,73 | +6,57% | $15,21 | $16,57 | $15,05 | 1,5M |
| 16 avr. 2026 | $14,76 | -1,14% | $15,21 | $15,46 | $14,40 | 1,2M |
| 15 avr. 2026 | $14,93 | +5,74% | $14,32 | $15,20 | $14,31 | 990,1K |
| 14 avr. 2026 | $14,12 | +3,82% | $13,99 | $14,48 | $13,69 | 1,1M |
| 13 avr. 2026 | $13,60 | +1,87% | $13,20 | $13,74 | $13,01 | 956,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,89 | +8,17% | $24,17 | $25,42 | $20,77 | 10,3M |
| 1 juin 2026 | $23,01 | -18,35% | $27,56 | $29,40 | $21,33 | 12,8M |
| 25 mai 2026 | $28,18 | +11,30% | $26,48 | $29,82 | $24,49 | 15,3M |
| 18 mai 2026 | $25,32 | +23,63% | $21,00 | $25,37 | $17,33 | 11,5M |
| 11 mai 2026 | $20,48 | +50,92% | $13,54 | $22,16 | $13,21 | 17,5M |
| 4 mai 2026 | $13,57 | -17,66% | $16,42 | $16,90 | $12,53 | 13,6M |
| 27 avr. 2026 | $16,48 | +1,92% | $16,25 | $16,88 | $14,30 | 5,6M |
| 20 avr. 2026 | $16,17 | +2,80% | $15,43 | $18,22 | $15,19 | 7,0M |
| 13 avr. 2026 | $15,73 | +17,83% | $13,20 | $16,57 | $13,01 | 5,7M |
| 6 avr. 2026 | $13,35 | +0,91% | $13,32 | $14,04 | $12,01 | 5,2M |
| 30 mars 2026 | $13,23 | +3,60% | $12,92 | $13,99 | $11,46 | 4,7M |
| 23 mars 2026 | $12,77 | -9,50% | $14,30 | $16,50 | $12,50 | 7,2M |
| 16 mars 2026 | $14,11 | -6,93% | $15,58 | $16,18 | $13,60 | 6,7M |
| 9 mars 2026 | $15,16 | +6,99% | $13,68 | $17,94 | $13,33 | 9,2M |
| 2 mars 2026 | $14,17 | +6,86% | $12,58 | $15,72 | $12,50 | 10,5M |
| 23 févr. 2026 | $13,26 | +5,74% | $12,22 | $14,38 | $12,05 | 8,5M |
| 16 févr. 2026 | $12,54 | -7,66% | $13,05 | $13,40 | $12,25 | 4,6M |
| 9 févr. 2026 | $13,58 | +9,52% | $12,79 | $14,30 | $11,95 | 9,6M |
| 2 févr. 2026 | $12,40 | -2,90% | $12,60 | $13,56 | $11,19 | 10,7M |
| 26 janv. 2026 | $12,77 | -19,13% | $15,81 | $15,81 | $12,50 | 14,3M |
| 19 janv. 2026 | $15,79 | -18,36% | $18,47 | $20,60 | $15,76 | 15,9M |
| 12 janv. 2026 | $19,34 | -2,67% | $19,45 | $22,62 | $17,45 | 23,2M |
| 5 janv. 2026 | $19,87 | +55,84% | $12,99 | $21,05 | $12,30 | 43,0M |
| 29 déc. 2025 | $12,75 | -3,56% | $12,84 | $13,66 | $12,71 | 5,3M |
| 22 déc. 2025 | $13,22 | -7,49% | $14,65 | $15,73 | $12,84 | 4,1M |
| 15 déc. 2025 | $14,29 | -10,74% | $16,19 | $16,33 | $12,83 | 9,3M |
| 8 déc. 2025 | $16,01 | +8,91% | $15,20 | $17,33 | $14,37 | 9,3M |
| 1 déc. 2025 | $14,70 | +31,84% | $10,68 | $16,08 | $10,22 | 16,5M |
| 24 nov. 2025 | $11,15 | +13,66% | $9,88 | $11,23 | $9,78 | 5,4M |
| 17 nov. 2025 | $9,81 | -1,80% | $9,88 | $10,83 | $8,83 | 11,1M |
| 10 nov. 2025 | $9,99 | -23,51% | $13,46 | $14,11 | $9,95 | 12,4M |
| 3 nov. 2025 | $13,06 | -20,07% | $16,34 | $16,34 | $11,51 | 11,7M |
| 27 oct. 2025 | $16,34 | -5,39% | $17,92 | $18,50 | $15,52 | 8,8M |
| 20 oct. 2025 | $17,27 | +4,86% | $16,93 | $17,80 | $15,78 | 8,0M |
| 13 oct. 2025 | $16,47 | +5,51% | $16,17 | $20,66 | $16,13 | 12,2M |
| 6 oct. 2025 | $15,61 | -4,53% | $17,17 | $19,70 | $15,29 | 13,5M |
| 29 sept. 2025 | $16,35 | +7,92% | $15,42 | $17,70 | $14,10 | 10,4M |
| 22 sept. 2025 | $15,15 | -17,12% | $18,06 | $18,80 | $14,90 | 10,4M |
| 15 sept. 2025 | $18,28 | +14,04% | $16,50 | $19,07 | $14,82 | 16,0M |
| 8 sept. 2025 | $16,03 | +14,91% | $14,03 | $16,10 | $13,32 | 10,3M |
| 1 sept. 2025 | $13,95 | -5,81% | $14,00 | $14,45 | $12,86 | 9,1M |
| 25 août 2025 | $14,81 | -0,07% | $14,80 | $17,29 | $13,95 | 15,6M |
| 18 août 2025 | $14,82 | +13,13% | $13,02 | $14,98 | $12,25 | 15,3M |
| 11 août 2025 | $13,10 | -0,61% | $13,07 | $14,60 | $12,45 | 12,8M |
| 4 août 2025 | $13,18 | -16,85% | $16,46 | $16,74 | $12,28 | 15,7M |
| 28 juil. 2025 | $15,85 | -26,24% | $22,24 | $23,42 | $15,23 | 13,1M |
| 21 juil. 2025 | $21,49 | -33,32% | $32,61 | $32,79 | $21,48 | 12,7M |
| 14 juil. 2025 | $32,23 | +23,49% | $25,90 | $33,24 | $25,26 | 14,0M |
| 7 juil. 2025 | $26,10 | -20,64% | $32,19 | $34,48 | $25,67 | 16,2M |
| 30 juin 2025 | $32,89 | -9,72% | $36,99 | $38,80 | $26,22 | 20,4M |
| 23 juin 2025 | $36,43 | +44,97% | $24,03 | $36,76 | $23,84 | 16,7M |
| 16 juin 2025 | $25,13 | +8,98% | $23,27 | $28,10 | $23,25 | 11,3M |
| 9 juin 2025 | $23,06 | +10,33% | $21,46 | $24,24 | $20,63 | 8,6M |
| 2 juin 2025 | $20,90 | +14,40% | $17,99 | $21,11 | $16,60 | 8,9M |
| 26 mai 2025 | $18,27 | +13,83% | $16,49 | $18,69 | $15,75 | 7,2M |
| 19 mai 2025 | $16,05 | -12,96% | $18,67 | $18,72 | $13,74 | 16,6M |
| 12 mai 2025 | $18,44 | +65,83% | $11,50 | $18,74 | $11,48 | 18,4M |
| 5 mai 2025 | $11,12 | +44,79% | $7,68 | $11,12 | $7,46 | 12,9M |
| 28 avr. 2025 | $7,68 | +4,92% | $7,32 | $7,76 | $6,86 | 4,2M |
| 21 avr. 2025 | $7,32 | +0,41% | $7,24 | $7,50 | $6,10 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,89 | -11,67% | $27,56 | $29,40 | $20,77 | 23,1M |
| 1 mai 2026 | $28,18 | +76,24% | $16,10 | $29,82 | $12,53 | 59,0M |
| 1 avr. 2026 | $15,99 | +21,50% | $13,66 | $18,22 | $12,01 | 24,4M |
| 1 mars 2026 | $13,16 | -0,75% | $12,58 | $17,94 | $11,46 | 36,5M |
| 1 févr. 2026 | $13,26 | +3,84% | $12,60 | $14,38 | $11,19 | 33,5M |
| 1 janv. 2026 | $12,77 | -3,84% | $13,44 | $22,62 | $12,30 | 98,4M |
| 1 déc. 2025 | $13,28 | +19,10% | $10,68 | $17,33 | $10,22 | 42,7M |
| 1 nov. 2025 | $11,15 | -31,76% | $16,34 | $16,34 | $8,83 | 40,7M |
| 1 oct. 2025 | $16,34 | +12,69% | $14,31 | $20,66 | $14,10 | 48,3M |
| 1 sept. 2025 | $14,50 | -2,09% | $14,00 | $19,07 | $12,86 | 50,3M |
| 1 août 2025 | $14,81 | -20,55% | $17,31 | $17,44 | $12,25 | 63,4M |
| 1 juil. 2025 | $18,64 | -50,67% | $36,04 | $36,25 | $18,40 | 68,4M |
| 1 juin 2025 | $37,79 | +106,84% | $17,99 | $38,80 | $16,60 | 49,6M |
| 1 mai 2025 | $18,27 | +156,96% | $7,14 | $18,74 | $7,10 | 57,2M |
| 1 avr. 2025 | $7,11 | +1,57% | $7,27 | $8,12 | $5,80 | 23,7M |
| 1 mars 2025 | $7,00 | +95,53% | $3,62 | $7,07 | $2,52 | 29,0M |
| 1 févr. 2025 | $3,58 | -15,57% | $4,05 | $4,55 | $3,37 | 6,1M |
| 1 janv. 2025 | $4,24 | -10,74% | $4,86 | $5,49 | $3,87 | 9,3M |
| 1 déc. 2024 | $4,75 | +3,26% | $4,55 | $5,16 | $3,75 | 10,2M |
| 1 nov. 2024 | $4,60 | +25,00% | $3,76 | $4,92 | $3,32 | 9,1M |
| 1 oct. 2024 | $3,68 | +11,85% | $3,27 | $4,58 | $3,03 | 5,1M |
| 1 sept. 2024 | $3,29 | -0,30% | $3,25 | $3,59 | $2,36 | 5,2M |
| 1 août 2024 | $3,30 | -9,09% | $3,64 | $3,68 | $2,43 | 5,5M |
| 1 juil. 2024 | $3,63 | +44,05% | $2,52 | $3,98 | $2,20 | 7,9M |
| 1 juin 2024 | $2,52 | -21,98% | $3,27 | $3,37 | $2,44 | 4,5M |
| 1 mai 2024 | $3,23 | +3,53% | $3,12 | $3,87 | $3,00 | 5,1M |
| 1 avr. 2024 | $3,12 | -20,61% | $3,86 | $4,45 | $2,80 | 5,7M |
| 1 mars 2024 | $3,93 | -22,18% | $5,10 | $7,25 | $3,31 | 9,8M |
| 1 févr. 2024 | $5,05 | +18,54% | $4,41 | $5,75 | $4,05 | 3,9M |
| 1 janv. 2024 | $4,26 | +12,40% | $3,85 | $6,40 | $3,58 | 9,3M |
| 1 déc. 2023 | $3,79 | +35,36% | $2,80 | $4,68 | $2,71 | 4,9M |
| 1 nov. 2023 | $2,80 | +12,45% | $2,44 | $3,45 | $2,33 | 3,4M |
| 1 oct. 2023 | $2,49 | -34,99% | $3,85 | $3,99 | $2,42 | 3,0M |
| 1 sept. 2023 | $3,83 | -18,86% | $4,84 | $5,40 | $3,51 | 3,4M |
| 1 août 2023 | $4,72 | -24,48% | $6,25 | $6,30 | $4,68 | 4,3M |
| 1 juil. 2023 | $6,25 | 0,00% | $6,15 | $7,15 | $5,25 | 2,9M |
| 1 juin 2023 | $6,25 | +4,17% | $6,00 | $7,60 | $5,55 | 4,5M |
| 1 mai 2023 | $6,00 | +20,97% | $5,00 | $6,40 | $4,45 | 5,1M |
| 1 avr. 2023 | $4,96 | -16,64% | $5,95 | $6,00 | $4,51 | 3,7M |
| 1 mars 2023 | $5,95 | -33,52% | $9,25 | $10,00 | $5,40 | 6,4M |
| 1 févr. 2023 | $8,95 | +5,92% | $8,40 | $10,50 | $7,55 | 4,3M |
| 1 janv. 2023 | $8,45 | +24,26% | $6,90 | $8,98 | $5,85 | 4,8M |
| 1 déc. 2022 | $6,80 | -19,05% | $8,45 | $8,90 | $6,00 | 5,8M |
| 1 nov. 2022 | $8,40 | -16,00% | $10,40 | $11,93 | $7,30 | 6,4M |
| 1 oct. 2022 | $10,00 | +6,95% | $9,55 | $11,35 | $8,75 | 5,1M |
| 1 sept. 2022 | $9,35 | -39,29% | $15,55 | $15,55 | $9,25 | 7,2M |
| 1 août 2022 | $15,40 | -12,75% | $18,05 | $23,20 | $13,50 | 10,0M |
| 1 juil. 2022 | $17,65 | +12,78% | $15,65 | $19,40 | $14,48 | 4,8M |
| 1 juin 2022 | $15,65 | -3,69% | $16,10 | $18,60 | $13,25 | 4,7M |
| 1 mai 2022 | $16,25 | -0,91% | $16,40 | $19,90 | $12,32 | 4,9M |
| 1 avr. 2022 | $16,40 | -24,25% | $21,75 | $22,25 | $16,30 | 3,9M |
| 1 mars 2022 | $21,65 | +3,10% | $21,05 | $23,58 | $16,30 | 5,4M |
| 1 févr. 2022 | $21,00 | -19,69% | $26,55 | $28,40 | $19,25 | 6,0M |
| 1 janv. 2022 | $26,15 | -30,82% | $38,70 | $40,35 | $21,85 | 5,7M |
| 1 déc. 2021 | $37,80 | -24,02% | $50,83 | $53,75 | $37,75 | 8,9M |
| 1 nov. 2021 | $49,75 | +28,22% | $39,25 | $52,40 | $38,75 | 8,1M |
| 1 oct. 2021 | $38,80 | -2,27% | $40,15 | $41,90 | $36,25 | 3,3M |
| 1 sept. 2021 | $39,70 | -19,06% | $49,65 | $53,60 | $39,20 | 6,8M |
| 1 août 2021 | $49,05 | +11,99% | $43,90 | $52,50 | $37,55 | 4,7M |
| 1 juil. 2021 | $43,80 | -17,12% | $53,40 | $57,40 | $42,01 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,89 | +87,42% | - | +87,42% | $13,44 | $29,82 | $11,19 | 274,8M |
| 2025 | $13,28 | +179,58% | - | +179,58% | $4,86 | $38,80 | $2,52 | 488,7M |
| 2024 | $4,75 | +25,33% | - | +25,33% | $3,85 | $7,25 | $2,20 | 81,2M |
| 2023 | $3,79 | -44,26% | - | -44,26% | $6,90 | $10,50 | $2,33 | 50,7M |
| 2022 | $6,80 | -82,01% | - | -82,01% | $38,70 | $40,35 | $6,00 | 69,9M |
| 2021 | $37,80 | -48,01% | - | -48,01% | $79,95 | $109,18 | $35,25 | 79,1M |
| 2020 | $72,70 | 0,00% | - | 0,00% | $48,00 | $99,20 | $45,75 | 18,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aeva Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aeva Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aeva Technologies
AEVA
|
1,02B Small-cap | -20,39 % | -16,62 % | 6,23 % | -15,35 % | 31,06 % | 7,94 % | 277,12 % | -56,75 % | -49,46 % | -49,46 % | -49,46 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | 0,21 % | 26,67 % | 35,53 % | 28,62 % | 37,02 % | 20,19 % | 44,58 % | -9,35 % | 74,09 % | 210,91 % | 63,35 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement Aeva Technologies
Analyse de performance d'investissement à long terme
Aeva Technologies stock price in Feb 2020 was $49,25, A $1 000,00 lump sum investment in Aeva Technologies made 6 years ago would be worth approximately $339,29 today, representing a negative return of -66,07 %. This translates to an annualized return (CAGR) of -15,56 %.
Scénario d'investissement 6 années 4 mois (Feb 2020 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$339,29
Rendement annuel (TCAC)
-15,56 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aeva Technologies (AEVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aeva Technologies a délivré un rendement total de 7,9%.
- Plus haut 52 semaines a atteint 33,24 $ le N/A.
- Plus bas 52 semaines a touché 8,83 $ le N/A.
- Prix actuel se négocie à 16,71 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Aeva Technologies (AEVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aeva Technologies (aeva) aurait grandi à approximativement 4 325,00 $ en date du August 23, 2026, représentant un rendement total de -56,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aeva Technologies se compare-t-il au secteur Technology ?
Aeva Technologies (aeva) a délivré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aeva Technologies aurait grandi à 5 054,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Aeva Technologies ?
Aeva Technologies (aeva) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 277,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aeva Technologies a historiquement atteinte ?
Aeva Technologies (aeva) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,9%), 3 years (+277,1%)
Rendements négatifs : 5 years (-56,8%), 10 years (-49,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.