Astronova (ALOT) | Historique des prix et rendements | 1981 - 2026
Astronova Inc. Micro-cap Technology
Graphique historique des prix Astronova
Données historiques des prix Astronova
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,40 | +0,79% | $15,53 | $15,53 | $15,21 | 1,4K |
| 2 juin 2026 | $15,28 | -1,86% | $15,75 | $16,07 | $15,00 | 94,5K |
| 1 juin 2026 | $15,57 | -0,32% | $15,72 | $16,07 | $15,42 | 122,8K |
| 29 mai 2026 | $15,62 | +2,09% | $15,46 | $15,99 | $15,29 | 96,0K |
| 28 mai 2026 | $15,30 | +1,86% | $15,17 | $15,59 | $15,01 | 49,5K |
| 27 mai 2026 | $15,02 | +6,45% | $15,10 | $15,69 | $14,25 | 170,1K |
| 26 mai 2026 | $14,11 | -0,84% | $14,25 | $14,25 | $13,50 | 51,9K |
| 22 mai 2026 | $14,23 | +0,35% | $14,20 | $14,25 | $14,15 | 11,2K |
| 21 mai 2026 | $14,18 | +0,71% | $14,00 | $14,20 | $14,00 | 6,7K |
| 20 mai 2026 | $14,08 | +0,43% | $14,08 | $14,45 | $14,00 | 32,8K |
| 19 mai 2026 | $14,02 | -1,82% | $14,28 | $14,28 | $13,83 | 33,7K |
| 18 mai 2026 | $14,28 | +0,28% | $14,20 | $14,45 | $14,14 | 18,5K |
| 15 mai 2026 | $14,24 | -2,67% | $14,53 | $14,53 | $14,08 | 14,3K |
| 14 mai 2026 | $14,63 | +0,55% | $14,60 | $14,80 | $14,41 | 26,2K |
| 13 mai 2026 | $14,55 | -0,75% | $14,66 | $14,66 | $14,49 | 14,8K |
| 12 mai 2026 | $14,66 | +0,62% | $14,43 | $14,71 | $14,34 | 18,9K |
| 11 mai 2026 | $14,57 | +0,34% | $14,61 | $14,96 | $14,50 | 46,3K |
| 8 mai 2026 | $14,52 | +1,75% | $14,28 | $14,52 | $14,00 | 46,8K |
| 7 mai 2026 | $14,27 | -0,56% | $14,47 | $15,08 | $14,07 | 31,8K |
| 6 mai 2026 | $14,35 | -1,17% | $14,65 | $14,99 | $14,28 | 66,0K |
| 5 mai 2026 | $14,52 | +2,40% | $14,18 | $14,58 | $14,02 | 77,3K |
| 4 mai 2026 | $14,18 | +5,04% | $13,56 | $14,23 | $13,53 | 123,9K |
| 1 mai 2026 | $13,50 | -0,74% | $13,61 | $13,73 | $13,42 | 51,7K |
| 30 avr. 2026 | $13,60 | -0,15% | $13,68 | $13,70 | $13,42 | 52,2K |
| 29 avr. 2026 | $13,62 | -1,59% | $13,79 | $14,02 | $13,39 | 15,8K |
| 28 avr. 2026 | $13,84 | -0,57% | $13,98 | $14,08 | $13,65 | 14,8K |
| 24 avr. 2026 | $14,15 | +2,69% | $13,70 | $14,20 | $13,65 | 32,4K |
| 23 avr. 2026 | $13,78 | -1,64% | $14,09 | $14,09 | $13,72 | 19,3K |
| 22 avr. 2026 | $14,01 | +2,26% | $13,72 | $14,18 | $13,55 | 61,6K |
| 21 avr. 2026 | $13,70 | 0,00% | $13,80 | $13,80 | $13,47 | 54,7K |
| 20 avr. 2026 | $13,70 | +2,62% | $13,40 | $13,90 | $12,82 | 121,1K |
| 17 avr. 2026 | $13,35 | +3,65% | $12,90 | $13,35 | $12,87 | 86,1K |
| 16 avr. 2026 | $12,88 | +7,33% | $12,10 | $13,00 | $12,10 | 165,3K |
| 15 avr. 2026 | $12,00 | +1,87% | $11,75 | $12,00 | $11,59 | 84,6K |
| 14 avr. 2026 | $11,78 | +0,51% | $11,75 | $11,96 | $11,14 | 93,2K |
| 13 avr. 2026 | $11,72 | +1,30% | $11,66 | $11,84 | $11,46 | 61,7K |
| 10 avr. 2026 | $11,57 | -0,09% | $11,57 | $11,63 | $11,05 | 24,5K |
| 9 avr. 2026 | $11,58 | +6,73% | $10,70 | $11,59 | $10,70 | 108,5K |
| 8 avr. 2026 | $10,85 | +1,40% | $10,71 | $10,99 | $10,65 | 29,9K |
| 7 avr. 2026 | $10,70 | +13,83% | $9,87 | $11,29 | $9,87 | 134,6K |
| 6 avr. 2026 | $9,40 | +3,18% | $9,19 | $9,40 | $9,11 | 10,5K |
| 2 avr. 2026 | $9,11 | +0,66% | $9,06 | $9,18 | $9,00 | 160,8K |
| 1 avr. 2026 | $9,05 | -1,52% | $9,36 | $9,36 | $9,05 | 9,3K |
| 31 mars 2026 | $9,19 | -1,18% | $9,12 | $9,55 | $9,12 | 18,3K |
| 30 mars 2026 | $9,30 | -2,11% | $9,53 | $9,61 | $8,97 | 9,4K |
| 27 mars 2026 | $9,50 | +4,97% | $9,23 | $9,80 | $9,23 | 23,3K |
| 26 mars 2026 | $9,05 | +1,23% | $9,00 | $9,07 | $9,00 | 2,4K |
| 25 mars 2026 | $8,94 | +7,07% | $8,59 | $9,07 | $8,59 | 9,9K |
| 24 mars 2026 | $8,35 | -2,68% | $8,52 | $8,67 | $8,35 | 6,8K |
| 23 mars 2026 | $8,58 | +3,50% | $8,54 | $8,75 | $8,50 | 12,8K |
| 20 mars 2026 | $8,29 | -5,58% | $8,87 | $8,87 | $8,29 | 19,0K |
| 19 mars 2026 | $8,78 | +0,34% | $8,75 | $8,82 | $8,71 | 9,2K |
| 18 mars 2026 | $8,75 | -4,89% | $9,20 | $9,21 | $8,73 | 30,6K |
| 17 mars 2026 | $9,20 | +4,55% | $8,93 | $9,25 | $8,83 | 15,2K |
| 16 mars 2026 | $8,80 | +2,09% | $8,82 | $8,92 | $8,78 | 22,0K |
| 13 mars 2026 | $8,62 | -1,82% | $8,75 | $8,83 | $8,48 | 44,6K |
| 12 mars 2026 | $8,78 | -0,68% | $8,89 | $8,99 | $8,70 | 4,0K |
| 11 mars 2026 | $8,84 | -1,56% | $8,87 | $9,00 | $8,76 | 13,5K |
| 10 mars 2026 | $8,98 | +3,34% | $8,84 | $9,10 | $8,84 | 21,5K |
| 9 mars 2026 | $8,69 | -0,80% | $8,69 | $8,90 | $8,54 | 31,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,62 | +9,77% | $14,25 | $15,99 | $13,50 | 367,5K |
| 18 mai 2026 | $14,23 | -0,07% | $14,24 | $14,45 | $13,83 | 103,0K |
| 11 mai 2026 | $14,24 | -1,93% | $14,61 | $14,96 | $14,08 | 120,5K |
| 4 mai 2026 | $14,52 | +7,56% | $13,56 | $15,08 | $13,53 | 345,8K |
| 27 avr. 2026 | $13,50 | -4,59% | $14,25 | $14,26 | $13,39 | 162,0K |
| 20 avr. 2026 | $14,15 | +5,99% | $13,40 | $14,20 | $12,82 | 289,1K |
| 13 avr. 2026 | $13,35 | +15,38% | $11,66 | $13,35 | $11,14 | 490,9K |
| 6 avr. 2026 | $11,57 | +27,00% | $9,19 | $11,63 | $9,11 | 308,0K |
| 30 mars 2026 | $9,11 | -4,11% | $9,53 | $9,61 | $8,97 | 197,8K |
| 23 mars 2026 | $9,50 | +14,60% | $8,54 | $9,80 | $8,35 | 55,2K |
| 16 mars 2026 | $8,29 | -3,83% | $8,82 | $9,25 | $8,29 | 96,0K |
| 9 mars 2026 | $8,62 | -1,60% | $8,69 | $9,10 | $8,48 | 114,8K |
| 2 mars 2026 | $8,76 | -3,52% | $9,15 | $9,20 | $8,75 | 68,2K |
| 23 févr. 2026 | $9,08 | -4,52% | $9,51 | $9,51 | $9,03 | 76,2K |
| 16 févr. 2026 | $9,51 | +2,15% | $9,33 | $9,83 | $9,24 | 68,6K |
| 9 févr. 2026 | $9,31 | -2,00% | $9,51 | $9,90 | $9,29 | 118,2K |
| 2 févr. 2026 | $9,50 | +4,51% | $9,00 | $10,00 | $8,94 | 162,3K |
| 26 janv. 2026 | $9,09 | -5,31% | $9,36 | $9,59 | $8,98 | 41,6K |
| 19 janv. 2026 | $9,60 | +0,31% | $9,58 | $9,70 | $9,10 | 37,4K |
| 12 janv. 2026 | $9,57 | +3,80% | $9,36 | $9,76 | $9,15 | 50,2K |
| 5 janv. 2026 | $9,22 | +3,60% | $9,02 | $9,59 | $8,91 | 65,1K |
| 29 déc. 2025 | $8,90 | +8,54% | $8,17 | $9,15 | $8,17 | 83,0K |
| 22 déc. 2025 | $8,20 | +1,11% | $8,20 | $8,30 | $7,90 | 98,8K |
| 15 déc. 2025 | $8,11 | -0,25% | $8,02 | $8,23 | $7,61 | 139,2K |
| 8 déc. 2025 | $8,13 | +12,92% | $7,37 | $8,79 | $6,96 | 300,6K |
| 1 déc. 2025 | $7,20 | -5,26% | $7,59 | $7,67 | $7,17 | 75,4K |
| 24 nov. 2025 | $7,60 | -5,12% | $8,13 | $8,13 | $7,57 | 74,6K |
| 17 nov. 2025 | $8,01 | -8,67% | $8,69 | $8,69 | $7,87 | 47,6K |
| 10 nov. 2025 | $8,77 | -1,02% | $8,84 | $9,09 | $8,70 | 14,1K |
| 3 nov. 2025 | $8,86 | -1,56% | $9,10 | $9,23 | $8,75 | 20,6K |
| 27 oct. 2025 | $9,00 | -6,25% | $9,42 | $9,60 | $8,68 | 83,9K |
| 20 oct. 2025 | $9,60 | -1,54% | $9,54 | $9,86 | $9,25 | 40,2K |
| 13 oct. 2025 | $9,75 | -3,66% | $10,12 | $10,27 | $9,40 | 95,2K |
| 6 oct. 2025 | $10,12 | +2,95% | $10,00 | $10,61 | $9,75 | 109,9K |
| 29 sept. 2025 | $9,83 | -3,53% | $10,34 | $10,48 | $9,78 | 42,7K |
| 22 sept. 2025 | $10,19 | +1,70% | $9,99 | $10,65 | $9,62 | 73,9K |
| 15 sept. 2025 | $10,02 | 0,00% | $10,20 | $10,30 | $9,89 | 282,2K |
| 8 sept. 2025 | $10,02 | -12,11% | $11,49 | $11,99 | $9,79 | 179,9K |
| 1 sept. 2025 | $11,40 | -0,18% | $11,40 | $11,99 | $11,22 | 22,9K |
| 25 août 2025 | $11,42 | +4,58% | $10,79 | $11,53 | $10,35 | 86,9K |
| 18 août 2025 | $10,92 | -3,11% | $11,20 | $11,65 | $10,92 | 14,2K |
| 11 août 2025 | $11,27 | -1,91% | $11,22 | $11,99 | $11,03 | 10,8K |
| 4 août 2025 | $11,49 | +1,41% | $11,26 | $11,97 | $10,80 | 27,3K |
| 28 juil. 2025 | $11,33 | -0,26% | $11,30 | $11,42 | $10,20 | 19,0K |
| 21 juil. 2025 | $11,36 | +1,25% | $11,48 | $11,66 | $10,91 | 33,9K |
| 14 juil. 2025 | $11,22 | -2,86% | $11,54 | $11,75 | $10,93 | 24,4K |
| 7 juil. 2025 | $11,55 | -4,31% | $11,95 | $12,40 | $10,29 | 85,8K |
| 30 juin 2025 | $12,07 | +29,78% | $9,21 | $12,68 | $9,21 | 181,1K |
| 23 juin 2025 | $9,30 | +3,22% | $8,94 | $9,30 | $8,94 | 56,6K |
| 16 juin 2025 | $9,01 | +0,56% | $8,96 | $9,39 | $8,91 | 111,5K |
| 9 juin 2025 | $8,96 | -3,34% | $9,17 | $9,52 | $8,95 | 87,3K |
| 2 juin 2025 | $9,27 | +0,11% | $10,00 | $10,00 | $9,06 | 106,4K |
| 26 mai 2025 | $9,26 | +2,77% | $9,15 | $9,53 | $9,02 | 32,4K |
| 19 mai 2025 | $9,01 | +0,11% | $8,90 | $9,52 | $8,76 | 63,7K |
| 12 mai 2025 | $9,00 | +2,51% | $9,16 | $9,43 | $8,59 | 84,1K |
| 5 mai 2025 | $8,78 | -1,35% | $8,86 | $9,40 | $8,61 | 111,2K |
| 28 avr. 2025 | $8,90 | +9,34% | $8,26 | $8,91 | $8,00 | 96,8K |
| 21 avr. 2025 | $8,14 | +0,49% | $8,12 | $8,21 | $7,76 | 35,3K |
| 14 avr. 2025 | $8,10 | -5,04% | $7,53 | $8,33 | $7,53 | 51,2K |
| 7 avr. 2025 | $8,53 | -1,04% | $8,99 | $9,36 | $8,38 | 90,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,62 | +14,85% | $13,61 | $15,99 | $13,42 | 988,5K |
| 1 avr. 2026 | $13,60 | +47,99% | $9,36 | $14,26 | $9,00 | 1,4M |
| 1 mars 2026 | $9,19 | +1,21% | $9,15 | $9,80 | $8,29 | 361,9K |
| 1 févr. 2026 | $9,08 | -0,11% | $9,00 | $10,00 | $8,94 | 425,3K |
| 1 janv. 2026 | $9,09 | +5,09% | $8,70 | $9,76 | $8,70 | 216,6K |
| 1 déc. 2025 | $8,65 | +13,82% | $7,59 | $8,83 | $6,96 | 674,7K |
| 1 nov. 2025 | $7,60 | -15,56% | $9,10 | $9,23 | $7,57 | 156,9K |
| 1 oct. 2025 | $9,00 | -12,11% | $10,19 | $10,61 | $8,68 | 351,5K |
| 1 sept. 2025 | $10,24 | -10,33% | $11,40 | $11,99 | $9,62 | 579,3K |
| 1 août 2025 | $11,42 | +1,06% | $11,06 | $11,99 | $10,20 | 147,0K |
| 1 juil. 2025 | $11,30 | -2,50% | $11,53 | $12,68 | $10,29 | 221,8K |
| 1 juin 2025 | $11,59 | +25,16% | $10,00 | $11,96 | $8,91 | 476,4K |
| 1 mai 2025 | $9,26 | +11,43% | $8,35 | $9,53 | $8,35 | 318,8K |
| 1 avr. 2025 | $8,31 | -9,58% | $8,94 | $9,47 | $7,53 | 292,5K |
| 1 mars 2025 | $9,19 | -15,38% | $10,84 | $11,24 | $8,33 | 272,8K |
| 1 févr. 2025 | $10,86 | -6,38% | $11,35 | $12,26 | $10,29 | 115,7K |
| 1 janv. 2025 | $11,60 | -3,41% | $12,00 | $13,38 | $11,00 | 167,5K |
| 1 déc. 2024 | $12,01 | -21,86% | $15,49 | $17,24 | $11,90 | 765,6K |
| 1 nov. 2024 | $15,37 | +21,41% | $12,76 | $15,37 | $11,83 | 141,3K |
| 1 oct. 2024 | $12,66 | -5,94% | $13,75 | $14,78 | $12,66 | 245,9K |
| 1 sept. 2024 | $13,46 | -9,60% | $14,61 | $15,00 | $12,54 | 351,6K |
| 1 août 2024 | $14,89 | -5,88% | $15,82 | $15,82 | $13,47 | 240,0K |
| 1 juil. 2024 | $15,82 | +2,46% | $15,21 | $16,26 | $13,74 | 215,2K |
| 1 juin 2024 | $15,44 | -13,79% | $17,91 | $18,25 | $13,31 | 458,5K |
| 1 mai 2024 | $17,91 | +3,71% | $17,27 | $18,00 | $16,91 | 191,9K |
| 1 avr. 2024 | $17,27 | -3,09% | $17,70 | $18,00 | $16,04 | 260,7K |
| 1 mars 2024 | $17,82 | +1,37% | $17,69 | $18,00 | $16,05 | 262,6K |
| 1 févr. 2024 | $17,58 | -0,28% | $17,58 | $18,00 | $16,80 | 209,4K |
| 1 janv. 2024 | $17,63 | +8,43% | $16,02 | $18,83 | $16,02 | 265,8K |
| 1 déc. 2023 | $16,26 | +15,73% | $14,20 | $16,84 | $14,00 | 306,0K |
| 1 nov. 2023 | $14,05 | +3,46% | $13,58 | $14,50 | $13,37 | 74,5K |
| 1 oct. 2023 | $13,58 | +8,64% | $12,37 | $13,97 | $11,79 | 102,7K |
| 1 sept. 2023 | $12,50 | -15,54% | $14,87 | $15,22 | $11,99 | 187,6K |
| 1 août 2023 | $14,80 | +4,01% | $14,21 | $15,07 | $13,51 | 170,8K |
| 1 juil. 2023 | $14,23 | -1,86% | $14,45 | $14,93 | $13,79 | 113,8K |
| 1 juin 2023 | $14,50 | -9,09% | $16,00 | $17,21 | $14,06 | 208,2K |
| 1 mai 2023 | $15,95 | +8,43% | $14,79 | $15,95 | $13,78 | 191,6K |
| 1 avr. 2023 | $14,71 | +5,00% | $13,95 | $15,56 | $12,50 | 287,7K |
| 1 mars 2023 | $14,01 | +12,44% | $12,59 | $14,59 | $11,63 | 306,9K |
| 1 févr. 2023 | $12,46 | -5,96% | $13,40 | $13,50 | $12,08 | 103,2K |
| 1 janv. 2023 | $13,25 | +3,35% | $12,75 | $14,67 | $12,24 | 134,3K |
| 1 déc. 2022 | $12,82 | +9,11% | $11,71 | $12,82 | $11,40 | 228,7K |
| 1 nov. 2022 | $11,75 | -0,84% | $11,75 | $12,60 | $11,10 | 89,3K |
| 1 oct. 2022 | $11,85 | +1,28% | $11,75 | $11,95 | $11,40 | 46,4K |
| 1 sept. 2022 | $11,70 | -9,65% | $12,96 | $13,00 | $11,40 | 174,2K |
| 1 août 2022 | $12,95 | +6,58% | $11,95 | $14,15 | $10,97 | 160,1K |
| 1 juil. 2022 | $12,15 | +1,42% | $11,99 | $12,99 | $11,22 | 94,9K |
| 1 juin 2022 | $11,98 | -4,16% | $12,24 | $14,36 | $11,30 | 125,2K |
| 1 mai 2022 | $12,50 | -7,20% | $13,47 | $14,00 | $11,79 | 143,1K |
| 1 avr. 2022 | $13,47 | -11,21% | $15,10 | $15,50 | $11,80 | 316,0K |
| 1 mars 2022 | $15,17 | +1,13% | $15,20 | $15,97 | $14,11 | 149,7K |
| 1 févr. 2022 | $15,00 | +9,17% | $14,14 | $15,98 | $12,90 | 179,5K |
| 1 janv. 2022 | $13,74 | +1,78% | $13,43 | $14,24 | $11,85 | 173,8K |
| 1 déc. 2021 | $13,50 | -18,33% | $16,64 | $17,98 | $12,58 | 416,2K |
| 1 nov. 2021 | $16,53 | +0,18% | $16,60 | $18,52 | $16,40 | 226,7K |
| 1 oct. 2021 | $16,50 | +9,63% | $14,74 | $17,50 | $14,67 | 184,1K |
| 1 sept. 2021 | $15,05 | -3,90% | $15,48 | $16,16 | $14,02 | 177,7K |
| 1 août 2021 | $15,66 | -2,43% | $15,99 | $16,81 | $14,53 | 181,5K |
| 1 juil. 2021 | $16,05 | +15,30% | $13,96 | $16,21 | $13,94 | 198,1K |
| 1 juin 2021 | $13,92 | -14,34% | $16,36 | $16,59 | $13,50 | 385,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,62 | +80,58% | - | +80,58% | $8,70 | $15,99 | $8,29 | 3,4M |
| 2025 | $8,65 | -27,98% | - | -27,98% | $12,00 | $13,38 | $6,96 | 3,8M |
| 2024 | $12,01 | -26,14% | - | -26,14% | $16,02 | $18,83 | $11,83 | 3,6M |
| 2023 | $16,26 | +26,83% | - | +26,83% | $12,75 | $17,21 | $11,63 | 2,2M |
| 2022 | $12,82 | -5,04% | - | -5,04% | $13,43 | $15,98 | $10,97 | 1,9M |
| 2021 | $13,50 | +26,76% | - | +26,76% | $10,71 | $18,52 | $10,16 | 4,3M |
| 2020 | $10,65 | -22,38% | $0,07 | -21,87% | $13,73 | $14,00 | $5,29 | 8,1M |
| 2019 | $13,72 | -26,83% | $0,28 | -25,34% | $18,80 | $27,96 | $13,40 | 10,0M |
| 2018 | $18,75 | +35,38% | $0,28 | +37,39% | $13,90 | $23,95 | $12,55 | 5,0M |
| 2017 | $13,85 | -2,81% | $0,28 | -0,84% | $14,20 | $15,65 | $11,00 | 3,5M |
| 2016 | $14,25 | -1,38% | $0,28 | +0,62% | $14,03 | $16,41 | $11,18 | 1,8M |
| 2015 | $14,45 | -12,42% | $0,28 | -10,72% | $16,50 | $16,50 | $12,00 | 1,2M |
| 2014 | $16,50 | +22,31% | $0,28 | +24,46% | $13,01 | $16,50 | $11,25 | 1,6M |
| 2013 | $13,49 | +33,70% | $0,21 | +35,78% | $10,10 | $14,83 | $8,74 | 2,3M |
| 2012 | $10,09 | +32,59% | $0,07 | +33,50% | $7,72 | $10,30 | $7,50 | 662,1K |
| 2011 | $7,61 | -2,93% | - | -2,93% | $7,84 | $9,12 | $6,44 | 771,8K |
| 2010 | $7,84 | +5,09% | - | +5,09% | $7,37 | $8,30 | $6,54 | 1,0M |
| 2009 | $7,46 | +23,10% | - | +23,10% | $5,96 | $7,50 | $4,02 | 1,5M |
| 2008 | $6,06 | -38,54% | - | -38,54% | $9,62 | $10,65 | $3,50 | 1,1M |
| 2007 | $9,86 | -3,62% | - | -3,62% | $10,25 | $12,12 | $8,31 | 2,6M |
| 2006 | $10,23 | +10,24% | - | +10,24% | $8,64 | $10,75 | $7,52 | 2,3M |
| 2005 | $9,28 | +34,49% | - | +34,49% | $6,74 | $10,55 | $6,60 | 2,9M |
| 2004 | $6,90 | -26,75% | - | -26,75% | $9,21 | $11,87 | $6,00 | 6,7M |
| 2003 | $9,42 | +304,29% | $0,06 | +306,87% | $2,33 | $13,77 | $2,33 | 8,2M |
| 2002 | $2,33 | -11,41% | $0,12 | -7,01% | $2,73 | $3,30 | $2,02 | 888,6K |
| 2001 | $2,63 | +5,20% | $0,12 | +9,91% | $2,55 | $3,64 | $2,43 | 929,7K |
| 2000 | $2,50 | -43,82% | $0,12 | -41,07% | $4,36 | $5,45 | $2,14 | 2,2M |
| 1999 | $4,45 | +12,66% | $0,12 | +15,73% | $3,91 | $6,00 | $3,45 | 1,3M |
| 1998 | $3,95 | -32,13% | $0,12 | -30,07% | $5,82 | $6,09 | $3,64 | 3,1M |
| 1997 | $5,82 | -5,83% | $0,11 | -4,00% | $6,00 | $6,91 | $5,55 | 2,6M |
| 1996 | $6,18 | -8,17% | $0,08 | -6,98% | $6,73 | $7,36 | $5,45 | 3,6M |
| 1995 | $6,73 | -13,94% | $0,08 | -12,89% | $7,64 | $9,09 | $5,82 | 3,4M |
| 1994 | $7,82 | 0,00% | $0,08 | +0,99% | $8,09 | $8,91 | $6,00 | 1,2M |
| 1993 | $7,82 | -25,88% | $0,08 | -25,12% | $10,55 | $11,27 | $6,91 | 2,8M |
| 1992 | $10,55 | -9,36% | $0,07 | -8,75% | $11,52 | $15,64 | $9,09 | 4,6M |
| 1991 | $11,64 | +191,00% | $0,03 | +191,71% | $4,24 | $11,76 | $3,52 | 6,8M |
| 1990 | $4,00 | -17,53% | - | -17,53% | $4,85 | $5,45 | $1,70 | 1,6M |
| 1989 | $4,85 | -9,01% | - | -9,01% | $5,33 | $5,39 | $3,94 | 2,9M |
| 1988 | $5,33 | +59,10% | - | +59,10% | $3,35 | $5,76 | $2,75 | 4,5M |
| 1987 | $3,35 | +33,47% | - | +33,47% | $2,51 | $4,00 | $2,30 | 2,9M |
| 1986 | $2,51 | -23,24% | - | -23,24% | $3,27 | $4,44 | $1,94 | 4,8M |
| 1985 | $3,27 | +58,74% | - | +58,74% | $2,06 | $3,68 | $2,02 | 3,6M |
| 1984 | $2,06 | +6,19% | - | +6,19% | N/A | $3,03 | $1,78 | 1,4M |
| 1983 | $1,94 | +100,00% | - | +100,00% | $0,97 | $3,15 | $0,97 | 1,7M |
| 1982 | $0,97 | -17,09% | - | -17,09% | $1,17 | $1,17 | $0,61 | 344,7K |
| 1981 | $1,17 | 0,00% | - | 0,00% | N/A | $1,25 | $0,81 | 113,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Astronova a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Astronova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astronova
ALOT
|
107,78M Micro-cap | 8,29 % | 7,76 % | 70,54 % | 105,93 % | 71,69 % | 68,68 % | -6,69 % | -0,57 % | 9,23 % | 94,28 % | 62,37 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
| 165,37M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | |
|
Quantum
QMCO
|
103,05M Micro-cap | 43,18 % | 65,34 % | 135,85 % | 61,92 % | 78,57 % | -18,20 % | -62,07 % | -93,09 % | -85,89 % | -98,20 % | -97,96 % |
|
One Stop Systems
OSS
|
242,24M Micro-cap | 14,39 % | 104,41 % | 131,44 % | 228,67 % | 193,38 % | 546,98 % | 516,27 % | 221,77 % | 286,81 % | 286,81 % | 286,81 % |
Calculez vos rendements d'investissement Astronova
Analyse de performance d'investissement à long terme
Astronova stock price in May 2016 was $14,30, A $1 000,00 lump sum investment in Astronova made 10 years ago would be worth approximately $1 155,24 today, representing a positive return of 15,52 %. This translates to an annualized return (CAGR) of 1,45 %. During this period, Astronova paid out $1,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 155,24
Rendement annuel (TCAC)
1,45 %
Total des dividendes
$78,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Astronova (ALOT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Astronova a délivré un rendement total de 68,7%.
- Plus haut 52 semaines a atteint 16,07 $ le N/A.
- Plus bas 52 semaines a touché 6,96 $ le N/A.
- Prix actuel se négocie à 15,40 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Astronova (ALOT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Astronova (alot) aurait grandi à approximativement 9 943,00 $ en date du June 4, 2026, représentant un rendement total de -0,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Astronova se compare-t-il au secteur Technology ?
Astronova (alot) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Astronova aurait grandi à 10 923,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Astronova ?
Astronova (alot) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 68,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Astronova a historiquement atteinte ?
Astronova (alot) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,7%), 10 years (+9,2%)
Rendements négatifs : 3 years (-6,7%), 5 years (-0,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.