Altimmune (ALT) | Historique des cours et rendements | 2017 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Altimmune
Tableau historique des prix de Altimmune
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4,18 $US | +0.00% | 4,20 $US | 4,28 $US | 4,15 $US | 2.6M |
| Jul 15, 2025 | 4,18 $US | -1.88% | 4,29 $US | 4,29 $US | 4,12 $US | 2.8M |
| Jul 14, 2025 | 4,26 $US | +2.90% | 4,09 $US | 4,29 $US | 4,07 $US | 2.8M |
| Jul 11, 2025 | 4,14 $US | -5.91% | 4,32 $US | 4,35 $US | 4,10 $US | 4.2M |
| Jul 10, 2025 | 4,40 $US | -7.17% | 4,00 $US | 4,50 $US | 3,92 $US | 9.4M |
| Jul 9, 2025 | 4,74 $US | +3.49% | 4,59 $US | 4,79 $US | 4,58 $US | 3.9M |
| Jul 8, 2025 | 4,58 $US | +3.39% | 4,51 $US | 4,64 $US | 4,47 $US | 3.7M |
| Jul 7, 2025 | 4,43 $US | -6.93% | 4,68 $US | 4,71 $US | 4,33 $US | 6.1M |
| Jul 3, 2025 | 4,76 $US | -2.86% | 4,99 $US | 5,03 $US | 4,64 $US | 6.3M |
| Jul 2, 2025 | 4,90 $US | +15.84% | 4,27 $US | 5,00 $US | 4,27 $US | 14.7M |
| Jul 1, 2025 | 4,23 $US | +9.30% | 3,84 $US | 4,23 $US | 3,77 $US | 11.6M |
| Jun 30, 2025 | 3,87 $US | +10.57% | 3,41 $US | 4,04 $US | 3,30 $US | 19.1M |
| Jun 27, 2025 | 3,50 $US | -3.05% | 3,64 $US | 3,77 $US | 3,38 $US | 20.0M |
| Jun 26, 2025 | 3,61 $US | -53.18% | 2,98 $US | 3,83 $US | 2,90 $US | 86.1M |
| Jun 25, 2025 | 7,71 $US | +7.23% | 7,24 $US | 7,73 $US | 6,89 $US | 5.5M |
| Jun 24, 2025 | 7,19 $US | +2.86% | 7,14 $US | 7,29 $US | 6,94 $US | 4.3M |
| Jun 23, 2025 | 6,99 $US | -0.57% | 6,88 $US | 7,12 $US | 6,70 $US | 5.6M |
| Jun 20, 2025 | 7,03 $US | +3.69% | 6,85 $US | 7,52 $US | 6,64 $US | 7.9M |
| Jun 18, 2025 | 6,78 $US | -1.60% | 6,88 $US | 7,20 $US | 6,61 $US | 5.7M |
| Jun 17, 2025 | 6,89 $US | +0.29% | 6,85 $US | 6,97 $US | 6,64 $US | 4.1M |
| Jun 16, 2025 | 6,87 $US | -0.72% | 7,09 $US | 7,37 $US | 6,79 $US | 4.2M |
| Jun 13, 2025 | 6,92 $US | -3.22% | 6,94 $US | 7,41 $US | 6,75 $US | 4.3M |
| Jun 12, 2025 | 7,15 $US | +9.33% | 6,50 $US | 7,48 $US | 6,38 $US | 6.6M |
| Jun 11, 2025 | 6,54 $US | -2.97% | 6,79 $US | 7,08 $US | 6,52 $US | 3.9M |
| Jun 10, 2025 | 6,74 $US | +13.28% | 6,07 $US | 6,97 $US | 6,05 $US | 8.0M |
| Jun 9, 2025 | 5,95 $US | +5.87% | 5,75 $US | 5,96 $US | 5,57 $US | 2.8M |
| Jun 6, 2025 | 5,62 $US | +2.93% | 5,48 $US | 5,80 $US | 5,47 $US | 3.9M |
| Jun 5, 2025 | 5,46 $US | -0.55% | 5,50 $US | 5,66 $US | 5,38 $US | 2.3M |
| Jun 4, 2025 | 5,49 $US | +1.29% | 5,39 $US | 5,57 $US | 5,34 $US | 4.2M |
| Jun 3, 2025 | 5,42 $US | +2.26% | 5,37 $US | 5,53 $US | 5,29 $US | 2.5M |
| Jun 2, 2025 | 5,30 $US | -2.39% | 5,46 $US | 5,52 $US | 5,15 $US | 2.5M |
| May 30, 2025 | 5,43 $US | -3.21% | 5,50 $US | 5,59 $US | 5,35 $US | 4.0M |
| May 29, 2025 | 5,61 $US | +2.19% | 5,56 $US | 5,74 $US | 5,42 $US | 1.4M |
| May 28, 2025 | 5,49 $US | -0.36% | 5,52 $US | 5,55 $US | 5,38 $US | 1.4M |
| May 27, 2025 | 5,51 $US | -3.50% | 5,77 $US | 5,80 $US | 5,48 $US | 2.4M |
| May 23, 2025 | 5,71 $US | -1.04% | 5,63 $US | 5,79 $US | 5,62 $US | 1.7M |
| May 22, 2025 | 5,77 $US | +3.22% | 5,59 $US | 5,91 $US | 5,54 $US | 1.5M |
| May 21, 2025 | 5,59 $US | -4.44% | 5,73 $US | 5,95 $US | 5,54 $US | 2.2M |
| May 20, 2025 | 5,85 $US | +6.36% | 5,51 $US | 5,99 $US | 5,41 $US | 2.0M |
| May 19, 2025 | 5,50 $US | -1.43% | 5,46 $US | 5,55 $US | 5,34 $US | 1.5M |
| May 16, 2025 | 5,58 $US | -3.46% | 5,80 $US | 5,88 $US | 5,51 $US | 2.1M |
| May 15, 2025 | 5,78 $US | +1.40% | 5,75 $US | 5,85 $US | 5,60 $US | 1.7M |
| May 14, 2025 | 5,70 $US | -1.04% | 5,79 $US | 5,89 $US | 5,60 $US | 2.2M |
| May 13, 2025 | 5,76 $US | -4.16% | 6,07 $US | 6,13 $US | 5,49 $US | 4.6M |
| May 12, 2025 | 6,01 $US | +7.51% | 5,80 $US | 6,07 $US | 5,80 $US | 3.0M |
| May 9, 2025 | 5,59 $US | -3.62% | 5,88 $US | 6,05 $US | 5,52 $US | 2.9M |
| May 8, 2025 | 5,80 $US | +8.21% | 5,50 $US | 5,90 $US | 5,25 $US | 2.6M |
| May 7, 2025 | 5,36 $US | +6.56% | 5,18 $US | 5,36 $US | 5,07 $US | 2.0M |
| May 6, 2025 | 5,03 $US | -7.37% | 5,36 $US | 5,37 $US | 4,95 $US | 2.9M |
| May 5, 2025 | 5,43 $US | -5.89% | 5,68 $US | 5,76 $US | 5,39 $US | 2.2M |
| May 2, 2025 | 5,77 $US | +11.61% | 5,27 $US | 6,05 $US | 5,26 $US | 4.9M |
| May 1, 2025 | 5,17 $US | -1.52% | 5,25 $US | 5,36 $US | 5,07 $US | 2.1M |
| Apr 30, 2025 | 5,25 $US | +2.94% | 5,01 $US | 5,30 $US | 4,98 $US | 1.8M |
| Apr 29, 2025 | 5,10 $US | +0.79% | 5,05 $US | 5,21 $US | 4,95 $US | 1.6M |
| Apr 28, 2025 | 5,06 $US | -0.20% | 5,08 $US | 5,23 $US | 4,93 $US | 1.8M |
| Apr 25, 2025 | 5,07 $US | -1.93% | 5,12 $US | 5,21 $US | 5,01 $US | 1.0M |
| Apr 24, 2025 | 5,17 $US | +4.02% | 4,97 $US | 5,18 $US | 4,92 $US | 1.5M |
| Apr 23, 2025 | 4,97 $US | +2.47% | 5,00 $US | 5,22 $US | 4,95 $US | 1.7M |
| Apr 22, 2025 | 4,85 $US | +1.25% | 4,88 $US | 4,94 $US | 4,71 $US | 1.8M |
| Apr 21, 2025 | 4,79 $US | +5.27% | 4,43 $US | 4,89 $US | 4,37 $US | 2.2M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4,18 $US | +0.97% | 4,09 $US | 4,29 $US | 4,07 $US | 5.6M |
| Jul 7, 2025 | 4,14 $US | -13.03% | 4,68 $US | 4,79 $US | 3,92 $US | 27.2M |
| Jun 30, 2025 | 4,76 $US | +36.00% | 3,41 $US | 5,03 $US | 3,30 $US | 51.7M |
| Jun 23, 2025 | 3,50 $US | -50.21% | 6,88 $US | 7,73 $US | 2,90 $US | 121.5M |
| Jun 16, 2025 | 7,03 $US | +1.59% | 7,09 $US | 7,52 $US | 6,61 $US | 21.9M |
| Jun 9, 2025 | 6,92 $US | +23.13% | 5,75 $US | 7,48 $US | 5,57 $US | 25.6M |
| Jun 2, 2025 | 5,62 $US | +3.50% | 5,46 $US | 5,80 $US | 5,15 $US | 15.4M |
| May 26, 2025 | 5,43 $US | -4.90% | 5,77 $US | 5,80 $US | 5,35 $US | 9.3M |
| May 19, 2025 | 5,71 $US | +2.33% | 5,46 $US | 5,99 $US | 5,34 $US | 8.8M |
| May 12, 2025 | 5,58 $US | -0.18% | 5,80 $US | 6,13 $US | 5,49 $US | 13.6M |
| May 5, 2025 | 5,59 $US | -3.12% | 5,68 $US | 6,05 $US | 4,95 $US | 12.6M |
| Apr 28, 2025 | 5,77 $US | +13.81% | 5,08 $US | 6,05 $US | 4,93 $US | 12.2M |
| Apr 21, 2025 | 5,07 $US | +11.43% | 4,43 $US | 5,22 $US | 4,37 $US | 8.3M |
| Apr 14, 2025 | 4,55 $US | +3.17% | 4,70 $US | 4,75 $US | 4,32 $US | 6.7M |
| Apr 7, 2025 | 4,41 $US | +4.01% | 4,00 $US | 4,47 $US | 3,55 $US | 13.9M |
| Mar 31, 2025 | 4,24 $US | -20.30% | 5,07 $US | 5,13 $US | 4,13 $US | 13.8M |
| Mar 24, 2025 | 5,32 $US | -8.43% | 5,84 $US | 6,16 $US | 5,30 $US | 8.3M |
| Mar 17, 2025 | 5,81 $US | -1.86% | 5,92 $US | 6,01 $US | 5,45 $US | 13.9M |
| Mar 10, 2025 | 5,92 $US | +6.28% | 5,49 $US | 6,05 $US | 5,14 $US | 23.7M |
| Mar 3, 2025 | 5,57 $US | -16.24% | 6,71 $US | 6,71 $US | 5,41 $US | 14.4M |
| Feb 24, 2025 | 6,65 $US | +3.42% | 6,40 $US | 6,78 $US | 5,80 $US | 14.1M |
| Feb 17, 2025 | 6,43 $US | +0.94% | 6,45 $US | 7,10 $US | 6,33 $US | 9.5M |
| Feb 10, 2025 | 6,37 $US | -4.35% | 6,70 $US | 6,76 $US | 6,06 $US | 10.7M |
| Feb 3, 2025 | 6,66 $US | +0.30% | 6,36 $US | 7,17 $US | 6,14 $US | 8.1M |
| Jan 27, 2025 | 6,64 $US | -4.87% | 6,85 $US | 7,18 $US | 6,61 $US | 10.2M |
| Jan 20, 2025 | 6,98 $US | +1.75% | 6,96 $US | 7,42 $US | 6,72 $US | 7.0M |
| Jan 13, 2025 | 6,86 $US | -0.15% | 6,67 $US | 6,99 $US | 6,19 $US | 11.1M |
| Jan 6, 2025 | 6,87 $US | -5.37% | 7,36 $US | 7,83 $US | 6,70 $US | 11.7M |
| Dec 30, 2024 | 7,26 $US | -5.35% | 7,46 $US | 7,61 $US | 6,95 $US | 9.9M |
| Dec 23, 2024 | 7,67 $US | -7.03% | 8,22 $US | 8,25 $US | 7,38 $US | 8.3M |
| Dec 16, 2024 | 8,25 $US | -8.64% | 9,06 $US | 9,59 $US | 7,70 $US | 18.0M |
| Dec 9, 2024 | 9,03 $US | -0.88% | 9,14 $US | 9,95 $US | 8,46 $US | 14.3M |
| Dec 2, 2024 | 9,11 $US | +6.30% | 8,59 $US | 10,88 $US | 8,57 $US | 25.1M |
| Nov 25, 2024 | 8,57 $US | -1.27% | 8,93 $US | 9,23 $US | 8,23 $US | 7.7M |
| Nov 18, 2024 | 8,68 $US | +14.06% | 7,55 $US | 9,06 $US | 6,95 $US | 18.7M |
| Nov 11, 2024 | 7,61 $US | -0.91% | 7,89 $US | 11,16 $US | 6,92 $US | 44.2M |
| Nov 4, 2024 | 7,68 $US | +13.95% | 6,69 $US | 8,05 $US | 6,45 $US | 12.6M |
| Oct 28, 2024 | 6,74 $US | +0.75% | 6,82 $US | 7,57 $US | 6,58 $US | 11.5M |
| Oct 21, 2024 | 6,69 $US | -2.76% | 6,90 $US | 7,05 $US | 6,52 $US | 6.4M |
| Oct 14, 2024 | 6,88 $US | +9.21% | 6,29 $US | 7,24 $US | 6,23 $US | 9.2M |
| Oct 7, 2024 | 6,30 $US | +1.12% | 6,27 $US | 6,49 $US | 5,92 $US | 7.8M |
| Sep 30, 2024 | 6,23 $US | -3.71% | 6,33 $US | 6,54 $US | 5,86 $US | 10.9M |
| Sep 23, 2024 | 6,47 $US | -16.94% | 7,80 $US | 7,80 $US | 6,41 $US | 10.3M |
| Sep 16, 2024 | 7,79 $US | -1.14% | 7,92 $US | 7,94 $US | 7,20 $US | 12.7M |
| Sep 9, 2024 | 7,88 $US | +27.10% | 6,22 $US | 8,25 $US | 6,20 $US | 15.9M |
| Sep 2, 2024 | 6,20 $US | -7.46% | 6,67 $US | 6,76 $US | 5,99 $US | 6.9M |
| Aug 26, 2024 | 6,70 $US | -3.46% | 6,96 $US | 7,17 $US | 6,34 $US | 7.8M |
| Aug 19, 2024 | 6,94 $US | +6.93% | 6,53 $US | 7,66 $US | 6,50 $US | 14.7M |
| Aug 12, 2024 | 6,49 $US | +5.19% | 6,17 $US | 6,59 $US | 6,05 $US | 9.8M |
| Aug 5, 2024 | 6,17 $US | +2.83% | 5,40 $US | 6,67 $US | 5,28 $US | 15.9M |
| Jul 29, 2024 | 6,00 $US | -11.11% | 6,73 $US | 6,90 $US | 5,77 $US | 10.0M |
| Jul 22, 2024 | 6,75 $US | +7.48% | 6,43 $US | 7,14 $US | 6,09 $US | 12.0M |
| Jul 15, 2024 | 6,28 $US | -20.51% | 8,01 $US | 8,26 $US | 6,26 $US | 14.1M |
| Jul 8, 2024 | 7,90 $US | +19.34% | 6,74 $US | 8,03 $US | 6,55 $US | 18.1M |
| Jul 1, 2024 | 6,62 $US | -0.45% | 6,67 $US | 7,47 $US | 6,33 $US | 11.8M |
| Jun 24, 2024 | 6,65 $US | +3.74% | 7,47 $US | 8,49 $US | 6,06 $US | 51.4M |
| Jun 17, 2024 | 6,41 $US | +4.91% | 6,11 $US | 6,76 $US | 5,64 $US | 20.4M |
| Jun 10, 2024 | 6,11 $US | -5.27% | 6,48 $US | 6,73 $US | 6,03 $US | 11.5M |
| Jun 3, 2024 | 6,45 $US | -14.11% | 7,64 $US | 7,94 $US | 6,05 $US | 13.1M |
| May 27, 2024 | 7,51 $US | +2.46% | 7,47 $US | 7,53 $US | 6,77 $US | 9.5M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 4,18 $US | +8.01% | 3,84 $US | 5,03 $US | 3,77 $US | 65.4M |
| Jun 1, 2025 | 3,87 $US | -28.73% | 5,46 $US | 7,73 $US | 2,90 $US | 203.4M |
| May 1, 2025 | 5,43 $US | +3.43% | 5,25 $US | 6,13 $US | 4,95 $US | 51.3M |
| Apr 1, 2025 | 5,25 $US | +5.00% | 4,95 $US | 5,30 $US | 3,55 $US | 44.3M |
| Mar 1, 2025 | 5,00 $US | -24.81% | 6,71 $US | 6,71 $US | 4,78 $US | 63.8M |
| Feb 1, 2025 | 6,65 $US | +0.15% | 6,36 $US | 7,17 $US | 5,80 $US | 42.4M |
| Jan 1, 2025 | 6,64 $US | -7.91% | 7,31 $US | 7,83 $US | 6,19 $US | 45.0M |
| Dec 1, 2024 | 7,21 $US | -15.87% | 8,59 $US | 10,88 $US | 7,05 $US | 70.5M |
| Nov 1, 2024 | 8,57 $US | +27.15% | 6,82 $US | 11,16 $US | 6,45 $US | 85.3M |
| Oct 1, 2024 | 6,74 $US | +9.77% | 6,13 $US | 7,57 $US | 5,86 $US | 40.5M |
| Sep 1, 2024 | 6,14 $US | -8.36% | 6,67 $US | 8,25 $US | 5,99 $US | 49.1M |
| Aug 1, 2024 | 6,70 $US | +5.35% | 6,37 $US | 7,66 $US | 5,28 $US | 52.5M |
| Jul 1, 2024 | 6,36 $US | -4.36% | 6,67 $US | 8,26 $US | 6,09 $US | 61.6M |
| Jun 1, 2024 | 6,65 $US | -11.45% | 7,64 $US | 8,49 $US | 5,64 $US | 96.4M |
| May 1, 2024 | 7,51 $US | +14.66% | 6,64 $US | 9,50 $US | 6,55 $US | 61.9M |
| Apr 1, 2024 | 6,55 $US | -35.66% | 10,25 $US | 11,01 $US | 6,28 $US | 68.6M |
| Mar 1, 2024 | 10,18 $US | -15.87% | 12,16 $US | 12,68 $US | 7,92 $US | 94.6M |
| Feb 1, 2024 | 12,10 $US | +28.18% | 9,45 $US | 14,84 $US | 8,02 $US | 126.3M |
| Jan 1, 2024 | 9,44 $US | -16.09% | 11,13 $US | 12,99 $US | 8,66 $US | 149.0M |
| Dec 1, 2023 | 11,25 $US | +256.01% | 5,74 $US | 12,51 $US | 3,52 $US | 509.8M |
| Nov 1, 2023 | 3,16 $US | +31.12% | 2,42 $US | 3,39 $US | 2,32 $US | 31.6M |
| Oct 1, 2023 | 2,41 $US | -7.31% | 2,64 $US | 2,89 $US | 2,09 $US | 28.8M |
| Sep 1, 2023 | 2,60 $US | +2.77% | 2,54 $US | 2,96 $US | 2,40 $US | 20.6M |
| Aug 1, 2023 | 2,53 $US | -23.56% | 3,35 $US | 3,37 $US | 2,34 $US | 24.8M |
| Jul 1, 2023 | 3,31 $US | -6.23% | 3,57 $US | 3,58 $US | 2,95 $US | 25.3M |
| Jun 1, 2023 | 3,53 $US | -12.62% | 4,06 $US | 4,47 $US | 3,32 $US | 58.9M |
| May 1, 2023 | 4,04 $US | -20.00% | 5,10 $US | 5,55 $US | 3,97 $US | 29.8M |
| Apr 1, 2023 | 5,05 $US | +19.67% | 4,19 $US | 6,08 $US | 3,82 $US | 36.3M |
| Mar 1, 2023 | 4,22 $US | -66.48% | 12,33 $US | 12,38 $US | 4,07 $US | 70.2M |
| Feb 1, 2023 | 12,59 $US | -7.70% | 13,52 $US | 15,95 $US | 11,28 $US | 19.0M |
| Jan 1, 2023 | 13,64 $US | -17.08% | 16,55 $US | 17,17 $US | 12,30 $US | 27.4M |
| Dec 1, 2022 | 16,45 $US | +65.33% | 10,80 $US | 16,72 $US | 9,15 $US | 39.6M |
| Nov 1, 2022 | 9,95 $US | -20.65% | 12,84 $US | 13,29 $US | 8,29 $US | 23.2M |
| Oct 1, 2022 | 12,54 $US | -1.80% | 12,77 $US | 13,18 $US | 9,45 $US | 25.1M |
| Sep 1, 2022 | 12,77 $US | -42.16% | 22,00 $US | 23,49 $US | 11,16 $US | 97.2M |
| Aug 1, 2022 | 22,08 $US | +83.85% | 12,01 $US | 22,32 $US | 10,15 $US | 40.5M |
| Jul 1, 2022 | 12,01 $US | +2.65% | 11,68 $US | 13,44 $US | 10,51 $US | 22.6M |
| Jun 1, 2022 | 11,70 $US | +131.23% | 5,00 $US | 12,03 $US | 4,90 $US | 52.4M |
| May 1, 2022 | 5,06 $US | +11.95% | 4,49 $US | 5,36 $US | 3,83 $US | 14.6M |
| Apr 1, 2022 | 4,52 $US | -25.78% | 6,09 $US | 6,44 $US | 4,34 $US | 12.9M |
| Mar 1, 2022 | 6,09 $US | -17.81% | 7,39 $US | 7,65 $US | 5,78 $US | 25.9M |
| Feb 1, 2022 | 7,41 $US | -8.18% | 8,02 $US | 8,52 $US | 6,62 $US | 13.1M |
| Jan 1, 2022 | 8,07 $US | -11.90% | 9,38 $US | 9,67 $US | 6,35 $US | 14.2M |
| Dec 1, 2021 | 9,16 $US | -12.68% | 10,46 $US | 10,67 $US | 8,40 $US | 18.0M |
| Nov 1, 2021 | 10,49 $US | -2.87% | 10,85 $US | 11,41 $US | 9,84 $US | 15.5M |
| Oct 1, 2021 | 10,80 $US | -4.51% | 11,26 $US | 12,97 $US | 10,74 $US | 16.2M |
| Sep 1, 2021 | 11,31 $US | -24.55% | 14,86 $US | 17,26 $US | 10,65 $US | 45.0M |
| Aug 1, 2021 | 14,99 $US | +65.27% | 9,15 $US | 15,00 $US | 8,92 $US | 25.6M |
| Jul 1, 2021 | 9,07 $US | -7.92% | 9,91 $US | 10,66 $US | 8,10 $US | 29.8M |
| Jun 1, 2021 | 9,85 $US | -22.13% | 12,70 $US | 19,46 $US | 9,60 $US | 71.6M |
| May 1, 2021 | 12,65 $US | -12.58% | 14,68 $US | 14,95 $US | 11,73 $US | 18.1M |
| Apr 1, 2021 | 14,47 $US | +2.41% | 14,19 $US | 14,89 $US | 11,35 $US | 18.5M |
| Mar 1, 2021 | 14,13 $US | -11.36% | 16,61 $US | 18,52 $US | 11,65 $US | 36.8M |
| Feb 1, 2021 | 15,94 $US | +11.62% | 14,82 $US | 24,61 $US | 14,20 $US | 36.0M |
| Jan 1, 2021 | 14,28 $US | +26.60% | 11,35 $US | 18,79 $US | 11,19 $US | 31.3M |
| Dec 1, 2020 | 11,28 $US | -7.77% | 13,55 $US | 15,37 $US | 10,46 $US | 46.0M |
| Nov 1, 2020 | 12,23 $US | +6.81% | 11,37 $US | 12,75 $US | 7,80 $US | 35.6M |
| Oct 1, 2020 | 11,45 $US | -13.26% | 13,10 $US | 16,25 $US | 10,41 $US | 37.4M |
| Sep 1, 2020 | 13,20 $US | -21.75% | 16,46 $US | 16,94 $US | 11,70 $US | 33.2M |
| Aug 1, 2020 | 16,87 $US | -36.53% | 26,51 $US | 29,71 $US | 16,55 $US | 32.2M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 4,18 $US | -42.02% | 7,31 $US | 7,83 $US | 2,90 $US | 515.7M |
| 2024 | 7,21 $US | -35.91% | 11,13 $US | 14,84 $US | 5,28 $US | 956.3M |
| 2023 | 11,25 $US | -31.61% | 16,55 $US | 17,17 $US | 2,09 $US | 882.5M |
| 2022 | 16,45 $US | +79.59% | 9,38 $US | 23,49 $US | 3,83 $US | 381.3M |
| 2021 | 9,16 $US | -18.79% | 11,35 $US | 24,61 $US | 8,10 $US | 362.6M |
| 2020 | 11,28 $US | +496.83% | 1,89 $US | 35,10 $US | 1,60 $US | 626.8M |
| 2019 | 1,89 $US | -8.25% | 2,10 $US | 5,94 $US | 1,51 $US | 146.2M |
| 2018 | 2,06 $US | -96.55% | 61,20 $US | 66,00 $US | 1,70 $US | 82.0M |
| 2017 | 59,70 $US | +0.00% | 135,00 $US | 137,70 $US | 45,30 $US | 616.1K |
How Altimmune Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Altimmune Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Altimmune | -33,44 % | -68,04 % | -83,69 % | -96,86 % | -96,86 % | -96,86 % | |
| Vertex | -3,91 % | 68,52 % | 69,61 % | 276,37 % | 1 329,20 % | 2 655,83 % | |
| Regeneron | -46,35 % | -2,65 % | -6,30 % | 5,30 % | 2 276,47 % | 5 646,12 % | |
| Disc Medicine | 27,18 % | 21,05 % | -81,56 % | -81,56 % | -81,56 % | -81,56 % | |
| Cg Oncology | -26,46 % | -26,06 % | -26,06 % | -26,06 % | -26,06 % | -26,06 % | |
| Ideaya Biosciences | -44,78 % | 51,65 % | 89,75 % | 100,71 % | 100,71 % | 100,71 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Health Care | Sector | -10,30 % | 2,18 % | 26,19 % | 78,62 % | 368,37 % | 323,71 % |
Calculez vos rendements d'investissement en Altimmune
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Altimmune (ALT) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Altimmune has delivered a total return of -33.4%.
- 52-Week High reached $11.16 on November 13, 2024.
- 52-Week Low touched $2.90 on June 26, 2025.
- Current Price trading at $4.18 as of July 17, 2025.
- Quel est le rendement total de l'action Altimmune (ALT) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Altimmune (alt) would have grown to approximately $1,631 as of July 17, 2025, representing a total return of -83.7%.
This represents a compound annual growth rate (CAGR) of -30.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Altimmune se compare-t-il au secteur Healthcare?
Altimmune (alt) has delivered an annualized return of -29.3% over the past 10 years.
To illustrate: $10,000 invested in Altimmune would have grown to $314 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- Quelle a été l'année la plus performante de Altimmune historiquement?
Altimmune (alt) has achieved its strongest performance over the 12 months period, delivering a total return of -33.4%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Altimmune a réalisée historiquement?
Altimmune (alt) shows the following performance across different time periods:
Negative Returns: 12 months (-33.4%), 3 years (-68.0%), 5 years (-83.7%), 10 years (-96.9%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.