Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Alvotech S.A

Alvotech S.A Historical Price Data

DateClôtureVariation %OuvertureHautBasVolume
Jul 17, 20251,54 $US-14.44%1,60 $US1,77 $US1,46 $US3.2K
Jul 16, 20251,80 $US+13.21%1,58 $US1,80 $US1,57 $US4.4K
Jul 15, 20251,59 $US-3.64%1,68 $US1,68 $US1,59 $US1.7K
Jul 11, 20251,65 $US-7.30%1,70 $US1,70 $US1,65 $US15
Jul 10, 20251,78 $US+7.88%1,70 $US1,78 $US1,70 $US1.9K
Jul 9, 20251,65 $US-14.51%1,60 $US1,65 $US1,60 $US3.8K
Jul 8, 20251,93 $US+4.32%1,82 $US1,93 $US1,82 $US741
Jul 7, 20251,85 $US+6.94%1,86 $US1,86 $US1,79 $US2.8K
Jul 1, 20251,73 $US+1.76%1,73 $US1,73 $US1,73 $US7
Jun 26, 20251,70 $US+13.33%1,64 $US1,70 $US1,64 $US813
Jun 25, 20251,50 $US-6.25%1,65 $US1,65 $US1,50 $US6.1K
Jun 23, 20251,60 $US-5.88%1,73 $US1,73 $US1,60 $US15
Jun 20, 20251,70 $US+11.11%1,55 $US1,76 $US1,55 $US8.5K
Jun 17, 20251,53 $US-10.00%1,89 $US1,89 $US1,53 $US6
Jun 16, 20251,70 $US-9.09%1,70 $US1,70 $US1,70 $US256
Jun 13, 20251,87 $US-3.61%1,81 $US1,87 $US1,81 $US2.8K
Jun 12, 20251,94 $US-12.22%1,96 $US1,96 $US1,90 $US1.7K
Jun 11, 20252,21 $US-10.89%2,10 $US2,21 $US2,03 $US2.5K
Jun 10, 20252,48 $US-3.88%2,56 $US2,56 $US2,48 $US256
Jun 9, 20252,58 $US+3.61%2,48 $US2,58 $US2,48 $US1.0K
Jun 6, 20252,49 $US+9.21%2,54 $US2,54 $US2,49 $US832
Jun 5, 20252,28 $US-16.79%2,64 $US2,65 $US2,20 $US2.9K
Jun 4, 20252,74 $US+13.69%2,75 $US2,87 $US2,65 $US6.0K
Jun 3, 20252,41 $US-3.60%2,61 $US2,61 $US1,72 $US5.9K
Jun 2, 20252,50 $US+15.21%2,77 $US2,88 $US2,35 $US55.3K
May 30, 20252,17 $US+5.85%2,17 $US2,17 $US2,17 $US159
May 29, 20252,05 $US-3.30%2,05 $US2,06 $US2,05 $US500
May 28, 20252,12 $US+6.00%2,13 $US2,13 $US2,11 $US502
May 27, 20252,00 $US+11.11%2,07 $US2,07 $US2,00 $US1.0K
May 22, 20251,80 $US-8.16%1,80 $US1,80 $US1,80 $US1
May 20, 20251,96 $US+5.38%1,80 $US1,96 $US1,80 $US2
May 19, 20251,86 $US-5.10%1,97 $US1,97 $US1,86 $US637
May 15, 20251,96 $US+10.73%1,76 $US1,96 $US1,76 $US1
May 14, 20251,77 $US-4.32%1,70 $US1,85 $US1,70 $US4.2K
May 9, 20251,85 $US+27.59%1,77 $US1,85 $US1,77 $US67
May 8, 20251,45 $US+17.89%1,36 $US1,56 $US1,36 $US12.9K
May 7, 20251,23 $US-4.65%1,21 $US1,23 $US1,02 $US3.3K
May 6, 20251,29 $US+4.03%1,41 $US1,41 $US1,29 $US501
Apr 29, 20251,24 $US-3.12%1,32 $US1,32 $US1,24 $US19
Apr 28, 20251,28 $US-9.86%1,18 $US1,28 $US1,16 $US3.2K
Apr 24, 20251,42 $US+2.16%1,39 $US1,42 $US1,39 $US3
Apr 23, 20251,39 $US+25.23%1,42 $US1,42 $US1,38 $US461
Apr 16, 20251,11 $US-14.62%1,11 $US1,11 $US1,11 $US3
Apr 11, 20251,30 $US-13.91%1,30 $US1,30 $US1,30 $US3.7K
Apr 9, 20251,51 $US+41.12%1,50 $US1,51 $US1,50 $US11
Apr 8, 20251,07 $US+0.00%1,31 $US1,31 $US1,07 $US2.2K
Apr 7, 20251,07 $US-3.60%1,03 $US1,07 $US1,03 $US3.5K
Apr 4, 20251,11 $US-18.38%1,30 $US1,30 $US1,11 $US1.1K
Apr 1, 20251,36 $US-9.93%1,36 $US1,36 $US1,36 $US309
Mar 31, 20251,51 $US-3.21%1,50 $US1,53 $US1,50 $US21.5K
Mar 28, 20251,56 $US-16.58%1,67 $US1,69 $US1,35 $US30.3K
Mar 27, 20251,87 $US-27.24%2,00 $US2,09 $US1,87 $US3.1K
Mar 26, 20252,57 $US-1.53%2,58 $US2,58 $US2,57 $US1.6K
Mar 24, 20252,61 $US-10.00%2,61 $US2,61 $US2,61 $US223
Mar 21, 20252,90 $US+48.72%1,99 $US2,90 $US1,94 $US12.0K
Mar 20, 20251,95 $US+2.09%2,08 $US2,11 $US1,95 $US3.4K
Mar 19, 20251,91 $US+2.69%2,29 $US2,29 $US1,91 $US4.5K
Mar 18, 20251,86 $US+0.54%1,86 $US1,86 $US1,86 $US501
Mar 17, 20251,85 $US+1.09%2,16 $US2,16 $US1,85 $US1.5K
Mar 14, 20251,83 $US-14.88%2,15 $US2,15 $US1,83 $US3.8K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 20251,54 $US-6.67%1,68 $US1,80 $US1,46 $US9.3K
Jul 7, 20251,65 $US-4.62%1,86 $US1,93 $US1,60 $US9.2K
Jun 30, 20251,73 $US+1.76%1,73 $US1,73 $US1,73 $US7
Jun 23, 20251,70 $US+0.00%1,73 $US1,73 $US1,50 $US6.9K
Jun 16, 20251,70 $US-9.09%1,70 $US1,89 $US1,53 $US8.7K
Jun 9, 20251,87 $US-24.90%2,48 $US2,58 $US1,81 $US8.2K
Jun 2, 20252,49 $US+14.75%2,77 $US2,88 $US1,72 $US70.9K
May 26, 20252,17 $US+20.56%2,07 $US2,17 $US2,00 $US2.2K
May 19, 20251,80 $US-8.16%1,97 $US1,97 $US1,80 $US640
May 12, 20251,96 $US+5.95%1,70 $US1,96 $US1,70 $US4.2K
May 5, 20251,85 $US+49.19%1,41 $US1,85 $US1,02 $US16.7K
Apr 28, 20251,24 $US-12.68%1,18 $US1,32 $US1,16 $US3.2K
Apr 21, 20251,42 $US+27.93%1,42 $US1,42 $US1,38 $US464
Apr 14, 20251,11 $US-14.62%1,11 $US1,11 $US1,11 $US3
Apr 7, 20251,30 $US+17.12%1,03 $US1,51 $US1,03 $US9.5K
Mar 31, 20251,11 $US-28.85%1,50 $US1,53 $US1,11 $US22.9K
Mar 24, 20251,56 $US-46.21%2,61 $US2,61 $US1,35 $US35.3K
Mar 17, 20252,90 $US+58.47%2,16 $US2,90 $US1,85 $US21.9K
Mar 10, 20251,83 $US-8.04%1,99 $US2,76 $US1,19 $US100.3K
Mar 3, 20251,99 $US-11.95%2,34 $US2,34 $US1,99 $US54.1K
Feb 24, 20252,26 $US-3.42%2,62 $US2,68 $US2,10 $US72.4K
Feb 17, 20252,34 $US-4.49%2,50 $US2,60 $US2,08 $US14.8K
Feb 10, 20252,45 $US+2.08%2,34 $US2,54 $US2,20 $US22.9K
Feb 3, 20252,40 $US+7.62%2,23 $US2,49 $US1,89 $US92.8K
Jan 27, 20252,23 $US-24.15%2,80 $US2,90 $US2,13 $US89.2K
Jan 20, 20252,94 $US-6.96%3,35 $US3,53 $US2,73 $US65.9K
Jan 13, 20253,16 $US-4.24%3,57 $US3,73 $US2,84 $US58.1K
Jan 6, 20253,30 $US+6.11%2,81 $US4,99 $US2,81 $US23.3K
Dec 30, 20243,11 $US-3.72%3,36 $US3,50 $US2,36 $US24.9K
Dec 23, 20243,23 $US+8.75%2,95 $US3,29 $US2,81 $US5.3K
Dec 16, 20242,97 $US+8.00%2,88 $US2,97 $US2,14 $US4.7K
Dec 9, 20242,75 $US+5.77%2,50 $US2,81 $US1,71 $US6.1K
Dec 2, 20242,60 $US-4.41%2,90 $US2,91 $US2,50 $US18.7K
Nov 25, 20242,72 $US-9.33%3,30 $US3,30 $US2,72 $US26.3K
Nov 18, 20243,00 $US-3.54%2,92 $US3,49 $US2,92 $US44.4K
Nov 11, 20243,11 $US-7.44%3,00 $US3,40 $US2,90 $US56.9K
Nov 4, 20243,36 $US+5.00%3,01 $US3,99 $US2,90 $US16.3K
Oct 28, 20243,20 $US-8.05%3,03 $US3,99 $US2,91 $US22.2K
Oct 21, 20243,48 $US+27.94%2,80 $US3,67 $US2,80 $US25.3K
Oct 14, 20242,72 $US-6.85%2,91 $US3,17 $US2,72 $US10.7K
Oct 7, 20242,92 $US-2.01%2,98 $US3,05 $US2,92 $US5.1K
Sep 30, 20242,98 $US+13.74%2,97 $US3,10 $US2,97 $US514
Sep 23, 20242,62 $US+4.80%2,61 $US2,92 $US2,61 $US1.3K
Sep 16, 20242,50 $US-1.96%2,54 $US2,54 $US2,50 $US766
Sep 9, 20242,55 $US+0.00%2,70 $US2,70 $US2,50 $US1.1K
Sep 2, 20242,55 $US+2.00%2,45 $US2,72 $US2,45 $US17.1K
Aug 26, 20242,50 $US-16.67%2,72 $US2,72 $US2,46 $US18.5K
Aug 19, 20243,00 $US-17.81%3,35 $US3,50 $US3,00 $US8.7K
Aug 12, 20243,65 $US+21.67%2,90 $US4,72 $US2,34 $US40.9K
Aug 5, 20243,00 $US-1.64%3,00 $US3,20 $US2,15 $US29.6K
Jul 29, 20243,05 $US+17.76%2,70 $US3,29 $US2,70 $US13.2K
Jul 22, 20242,59 $US+0.00%2,68 $US2,68 $US2,48 $US11.9K
Jul 15, 20242,59 $US-9.12%2,90 $US2,92 $US2,50 $US9.1K
Jul 8, 20242,85 $US-13.11%2,96 $US2,96 $US2,83 $US1.5K
Jul 1, 20243,28 $US+10.44%2,95 $US3,35 $US2,95 $US5.9K
Jun 24, 20242,97 $US-14.41%3,11 $US3,70 $US2,60 $US22.7K
Jun 17, 20243,47 $US+11.94%2,90 $US4,10 $US2,90 $US8.6K
Jun 10, 20243,10 $US-0.96%2,76 $US3,44 $US2,76 $US5.5K
Jun 3, 20243,13 $US-1.26%3,36 $US3,78 $US2,01 $US4.9K
May 27, 20243,17 $US+7.09%2,73 $US3,79 $US2,73 $US15.5K
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 20251,54 $US-9.41%1,73 $US1,93 $US1,46 $US18.5K
Jun 1, 20251,70 $US-21.66%2,77 $US2,88 $US1,50 $US94.9K
May 1, 20252,17 $US+75.00%1,41 $US2,17 $US1,02 $US23.7K
Apr 1, 20251,24 $US-17.88%1,36 $US1,51 $US1,03 $US14.5K
Mar 1, 20251,51 $US-33.19%2,34 $US2,90 $US1,19 $US233.1K
Feb 1, 20252,26 $US+1.35%2,23 $US2,68 $US1,89 $US203.0K
Jan 1, 20252,23 $US-28.30%2,71 $US4,99 $US2,13 $US242.9K
Dec 1, 20243,11 $US+14.34%2,90 $US3,50 $US1,71 $US53.3K
Nov 1, 20242,72 $US-10.53%3,02 $US3,99 $US2,72 $US144.3K
Oct 1, 20243,04 $US+16.03%2,97 $US3,99 $US2,72 $US63.5K
Sep 1, 20242,62 $US+4.80%2,45 $US2,92 $US2,45 $US20.4K
Aug 1, 20242,50 $US-10.71%3,29 $US4,72 $US2,15 $US98.0K
Jul 1, 20242,80 $US-5.72%2,95 $US3,35 $US2,48 $US41.4K
Jun 1, 20242,97 $US-6.31%3,36 $US4,10 $US2,01 $US41.6K
May 1, 20243,17 $US-2.46%3,81 $US3,81 $US2,62 $US83.8K
Apr 1, 20243,25 $US-1.52%3,00 $US3,82 $US2,71 $US75.8K
Mar 1, 20243,30 $US-33.73%4,43 $US4,45 $US3,20 $USN/A
Feb 1, 20244,98 $US+22.06%4,42 $US5,80 $US4,00 $USN/A
Jan 1, 20244,08 $US+63.20%2,21 $US4,08 $US2,21 $US23.1K
Dec 1, 20232,50 $US+42.86%1,99 $US2,50 $US1,76 $USN/A
Nov 1, 20231,75 $US+16.67%1,71 $US2,10 $US1,40 $USN/A
Oct 1, 20231,50 $US-22.28%1,85 $US1,95 $US1,50 $USN/A
Sep 1, 20231,93 $US+2.12%1,70 $US1,93 $US1,42 $USN/A
Aug 1, 20231,89 $US+18.13%1,90 $US1,90 $US1,38 $USN/A
Jul 1, 20231,60 $US+14.29%1,61 $US2,04 $US1,29 $US100
Jun 1, 20231,40 $US+42.86%0,99 $US1,68 $US0,90 $US1.3M
May 1, 20230,98 $US-34.67%1,24 $US1,45 $US0,98 $US267.4K
Apr 1, 20231,50 $US-36.71%2,36 $US2,73 $US1,15 $US492.4K
Mar 1, 20232,37 $US-2.87%2,50 $US2,90 $US2,15 $US1.3M
Feb 1, 20232,44 $US+61.59%1,25 $US3,11 $US1,22 $US1.4M
Jan 1, 20231,51 $US-98.14%1,00 $US1,98 $US0,94 $US705.6K
Dec 1, 202281,00 $US-2.99%84,00 $US90,50 $US78,50 $USN/A
Nov 1, 202283,50 $US-2.91%86,00 $US90,00 $US82,00 $USN/A
Oct 1, 202286,00 $US+6.17%79,50 $US89,50 $US79,50 $USN/A
Sep 1, 202281,00 $US+0.00%80,50 $US88,50 $US76,50 $USN/A
Aug 1, 202281,00 $US-8.47%89,50 $US90,00 $US81,00 $USN/A
Jul 1, 202288,50 $US+25.53%69,50 $US89,50 $US69,50 $USN/A
Jun 1, 202270,50 $US-22.10%89,00 $US90,50 $US68,50 $USN/A
May 1, 202290,50 $US+4.62%86,00 $US91,50 $US81,50 $USN/A
Apr 1, 202286,50 $US+4.22%82,00 $US87,00 $US75,50 $USN/A
Mar 1, 202283,00 $US+0.00%75,00 $US88,00 $US74,50 $USN/A
DateClôtureVariation %OuvertureHautBasVolume
20251,54 $US-50.48%2,71 $US4,99 $US1,02 $US830.6K
20243,11 $US+24.40%2,21 $US5,80 $US1,71 $US645.1K
20232,50 $US-96.91%1,00 $US3,11 $US0,90 $US5.4M
202281,00 $US+0.00%75,00 $US91,50 $US68,50 $USN/A

How Alvotech S.A Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Alvotech S.A Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Peer returns comparison table
Color indicatorAction1A3A5A10A15Y20Y
Alvotech S.A-30,50 %-97,79 %-97,79 %-97,79 %-97,79 %-97,79 %
Zoetis-13,45 %-11,22 %7,12 %224,18 %399,71 %399,71 %
Haleon Plc - ADR11,11 %33,60 %33,60 %33,60 %33,60 %33,60 %
Indivior PLC50,05 %333,89 %941,33 %276,39 %591,15 %591,15 %
BGM30,53 %-14,04 %-81,53 %-81,53 %-81,53 %-81,53 %
Supernus12,26 %11,53 %45,88 %68,87 %468,84 %468,84 %
S&P 500 | Market13,42 %57,61 %94,17 %200,23 %466,25 %406,11 %
S&P 500 Health Care | Sector-10,30 %2,18 %26,19 %78,62 %368,37 %323,71 %

Calculez vos rendements d'investissement en Alvotech S.A

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Alvotech S.A has delivered a total return of -30.5%.

  • 52-Week High reached $4.99 on January 8, 2025.
  • 52-Week Low touched $1.02 on May 7, 2025.
  • Current Price trading at $1.54 as of July 18, 2025.

Over the past 5 years, investing $10,000 in Alvotech S.A (alvow) would have grown to approximately $221 as of July 18, 2025, representing a total return of -97.8%.

This represents a compound annual growth rate (CAGR) of -53.3% over the 5-year period.

Alvotech S.A (alvow) has delivered an annualized return of -31.7% over the past 10 years.

To illustrate: $10,000 invested in Alvotech S.A would have grown to $221 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Alvotech S.A (alvow) has achieved its strongest performance over the 12 months period, delivering a total return of -30.5%.

This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.

Alvotech S.A (alvow) shows the following performance across different time periods:

Negative Returns: 12 months (-30.5%), 3 years (-97.8%), 5 years (-97.8%), 10 years (-97.8%)

This represents mixed performance in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.