Advanced Micro (AMD) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Advanced Micro
Données historiques des prix Advanced Micro
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $158,57 | +1,86% | $157,00 | $160,41 | $154,92 | 42,2M |
| 11 sept. 2025 | $155,67 | -2,43% | $158,62 | $160,21 | $154,99 | 48,7M |
| 10 sept. 2025 | $159,54 | +2,39% | $163,54 | $164,53 | $158,00 | 52,5M |
| 9 sept. 2025 | $155,82 | +2,91% | $151,99 | $156,66 | $151,93 | 42,8M |
| 8 sept. 2025 | $151,41 | +0,18% | $151,80 | $152,64 | $149,22 | 41,8M |
| 5 sept. 2025 | $151,14 | -6,58% | $157,12 | $157,14 | $150,18 | 78,3M |
| 4 sept. 2025 | $161,79 | -0,21% | $159,94 | $162,05 | $157,79 | 32,1M |
| 3 sept. 2025 | $162,13 | -0,12% | $161,81 | $164,75 | $160,58 | 30,8M |
| 2 sept. 2025 | $162,32 | -0,19% | $158,42 | $162,39 | $156,62 | 38,7M |
| 29 août 2025 | $162,63 | -3,53% | $166,81 | $168,57 | $161,90 | 37,5M |
| 28 août 2025 | $168,58 | +0,87% | $168,50 | $170,99 | $166,65 | 36,3M |
| 27 août 2025 | $167,13 | +0,31% | $166,04 | $167,68 | $164,65 | 37,0M |
| 26 août 2025 | $166,62 | +2,00% | $168,65 | $169,77 | $164,91 | 52,1M |
| 25 août 2025 | $163,36 | -2,62% | $165,55 | $165,59 | $161,72 | 36,1M |
| 22 août 2025 | $167,76 | +2,47% | $162,17 | $168,53 | $161,80 | 44,0M |
| 21 août 2025 | $163,71 | -0,90% | $165,86 | $165,88 | $162,26 | 37,9M |
| 20 août 2025 | $165,20 | -0,81% | $164,10 | $166,65 | $158,25 | 60,2M |
| 19 août 2025 | $166,55 | -5,44% | $173,10 | $173,17 | $166,10 | 64,5M |
| 18 août 2025 | $176,14 | -0,77% | $176,76 | $178,80 | $174,36 | 35,9M |
| 15 août 2025 | $177,51 | -1,90% | $180,06 | $180,14 | $176,25 | 51,5M |
| 14 août 2025 | $180,95 | -1,88% | $179,83 | $185,44 | $179,56 | 66,3M |
| 13 août 2025 | $184,42 | +5,41% | $179,91 | $186,65 | $179,38 | 108,3M |
| 12 août 2025 | $174,95 | +1,55% | $173,32 | $175,16 | $168,50 | 52,2M |
| 11 août 2025 | $172,28 | -0,28% | $170,04 | $178,82 | $169,38 | 70,7M |
| 8 août 2025 | $172,76 | +0,21% | $174,04 | $176,48 | $170,52 | 68,9M |
| 7 août 2025 | $172,40 | +5,69% | $166,84 | $175,75 | $166,70 | 95,4M |
| 6 août 2025 | $163,12 | -6,42% | $165,05 | $166,18 | $157,80 | 133,6M |
| 5 août 2025 | $174,31 | -1,40% | $177,57 | $177,99 | $171,80 | 88,8M |
| 4 août 2025 | $176,78 | +2,96% | $174,61 | $177,86 | $173,56 | 53,0M |
| 1 août 2025 | $171,70 | -2,61% | $170,16 | $174,40 | $166,82 | 75,4M |
| 31 juil. 2025 | $176,31 | -1,78% | $182,02 | $182,50 | $173,00 | 71,8M |
| 30 juil. 2025 | $179,51 | +1,17% | $175,61 | $180,37 | $173,80 | 64,8M |
| 29 juil. 2025 | $177,44 | +2,18% | $175,21 | $182,31 | $174,68 | 108,2M |
| 28 juil. 2025 | $173,66 | +4,32% | $169,08 | $174,70 | $168,67 | 68,3M |
| 25 juil. 2025 | $166,47 | +2,68% | $163,51 | $167,18 | $162,36 | 53,4M |
| 24 juil. 2025 | $162,12 | +2,19% | $159,12 | $163,93 | $158,36 | 48,4M |
| 23 juil. 2025 | $158,65 | +2,54% | $156,32 | $159,45 | $156,00 | 41,5M |
| 22 juil. 2025 | $154,72 | -1,45% | $156,20 | $156,23 | $149,34 | 49,0M |
| 21 juil. 2025 | $157,00 | +0,01% | $157,62 | $160,34 | $156,92 | 39,0M |
| 18 juil. 2025 | $156,99 | -2,13% | $159,59 | $160,83 | $155,81 | 48,9M |
| 17 juil. 2025 | $160,41 | +0,21% | $161,81 | $161,96 | $158,68 | 50,6M |
| 16 juil. 2025 | $160,08 | +2,87% | $155,31 | $160,36 | $152,85 | 59,5M |
| 15 juil. 2025 | $155,61 | +6,41% | $153,75 | $158,68 | $153,56 | 93,4M |
| 14 juil. 2025 | $146,24 | -0,12% | $145,09 | $147,58 | $141,90 | 44,7M |
| 11 juil. 2025 | $146,42 | +1,57% | $142,60 | $147,40 | $141,60 | 50,0M |
| 10 juil. 2025 | $144,16 | +4,15% | $143,00 | $145,82 | $141,85 | 61,1M |
| 9 juil. 2025 | $138,41 | +0,43% | $138,69 | $140,65 | $137,59 | 37,0M |
| 8 juil. 2025 | $137,82 | +2,24% | $137,32 | $139,15 | $135,91 | 36,1M |
| 7 juil. 2025 | $134,80 | -2,26% | $136,56 | $137,44 | $133,50 | 37,4M |
| 3 juil. 2025 | $137,91 | -0,44% | $139,11 | $139,50 | $137,32 | 28,6M |
| 2 juil. 2025 | $138,52 | +1,77% | $135,53 | $139,78 | $135,22 | 39,2M |
| 1 juil. 2025 | $136,11 | -4,08% | $138,77 | $140,23 | $135,12 | 55,3M |
| 30 juin 2025 | $141,90 | -1,33% | $144,00 | $146,00 | $141,01 | 43,0M |
| 27 juin 2025 | $143,81 | +0,09% | $144,18 | $147,75 | $141,63 | 61,9M |
| 26 juin 2025 | $143,68 | +0,20% | $145,97 | $146,00 | $141,91 | 58,2M |
| 25 juin 2025 | $143,40 | +3,59% | $140,94 | $144,18 | $139,46 | 74,6M |
| 24 juin 2025 | $138,43 | +6,83% | $133,43 | $138,79 | $132,93 | 78,6M |
| 23 juin 2025 | $129,58 | +1,04% | $130,47 | $133,25 | $126,82 | 65,2M |
| 20 juin 2025 | $128,24 | +1,14% | $129,00 | $132,81 | $127,55 | 79,9M |
| 18 juin 2025 | $126,79 | -0,24% | $128,01 | $129,21 | $125,77 | 49,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $158,50 | +4,87% | $151,80 | $164,53 | $149,22 | 188,5M |
| 1 sept. 2025 | $151,14 | -7,07% | $158,42 | $164,75 | $150,18 | 179,8M |
| 25 août 2025 | $162,63 | -3,06% | $165,55 | $170,99 | $161,72 | 199,1M |
| 18 août 2025 | $167,76 | -5,49% | $176,76 | $178,80 | $158,25 | 242,5M |
| 11 août 2025 | $177,51 | +2,75% | $170,04 | $186,65 | $168,50 | 349,1M |
| 4 août 2025 | $172,76 | +0,62% | $174,61 | $177,99 | $157,80 | 439,7M |
| 28 juil. 2025 | $171,70 | +3,14% | $169,08 | $182,50 | $166,82 | 388,4M |
| 21 juil. 2025 | $166,47 | +6,04% | $157,62 | $167,18 | $149,34 | 231,4M |
| 14 juil. 2025 | $156,99 | +7,22% | $145,09 | $161,96 | $141,90 | 297,0M |
| 7 juil. 2025 | $146,42 | +6,17% | $136,56 | $147,40 | $133,50 | 221,7M |
| 30 juin 2025 | $137,91 | -4,10% | $144,00 | $146,00 | $135,12 | 166,1M |
| 23 juin 2025 | $143,81 | +12,14% | $130,47 | $147,75 | $126,82 | 338,5M |
| 16 juin 2025 | $128,24 | +10,40% | $118,64 | $132,81 | $117,78 | 317,2M |
| 9 juin 2025 | $116,16 | -0,03% | $119,18 | $124,47 | $115,06 | 213,8M |
| 2 juin 2025 | $116,19 | +4,93% | $111,06 | $119,30 | $111,01 | 163,4M |
| 26 mai 2025 | $110,73 | +0,38% | $113,18 | $115,54 | $108,62 | 132,0M |
| 19 mai 2025 | $110,31 | -5,85% | $115,02 | $116,10 | $107,67 | 170,5M |
| 12 mai 2025 | $117,17 | +13,93% | $110,42 | $122,52 | $106,98 | 280,2M |
| 5 mai 2025 | $102,84 | +4,09% | $99,00 | $105,44 | $96,88 | 267,9M |
| 28 avr. 2025 | $98,80 | +2,22% | $95,58 | $100,10 | $91,87 | 140,4M |
| 21 avr. 2025 | $96,65 | +10,46% | $86,02 | $97,10 | $83,75 | 172,5M |
| 14 avr. 2025 | $87,50 | -6,32% | $97,11 | $97,37 | $85,30 | 160,9M |
| 7 avr. 2025 | $93,40 | +8,91% | $80,68 | $97,91 | $76,48 | 361,4M |
| 31 mars 2025 | $85,76 | -16,92% | $100,24 | $104,19 | $83,67 | 191,5M |
| 24 mars 2025 | $103,22 | -3,03% | $109,73 | $115,90 | $102,48 | 186,1M |
| 17 mars 2025 | $106,44 | +5,42% | $102,60 | $108,26 | $101,96 | 160,8M |
| 10 mars 2025 | $100,97 | +0,66% | $98,57 | $101,72 | $94,73 | 160,3M |
| 3 mars 2025 | $100,31 | +0,45% | $101,52 | $103,18 | $95,89 | 183,2M |
| 24 févr. 2025 | $99,86 | -9,91% | $111,49 | $111,60 | $98,69 | 189,9M |
| 17 févr. 2025 | $110,84 | -2,00% | $114,05 | $116,55 | $110,43 | 129,1M |
| 10 févr. 2025 | $113,10 | +5,15% | $108,44 | $114,63 | $108,15 | 168,6M |
| 3 févr. 2025 | $107,56 | -7,24% | $113,88 | $119,85 | $106,50 | 310,9M |
| 27 janv. 2025 | $115,95 | -5,61% | $117,80 | $120,44 | $112,80 | 212,1M |
| 20 janv. 2025 | $122,84 | +1,14% | $122,39 | $125,65 | $120,63 | 123,1M |
| 13 janv. 2025 | $121,46 | +4,67% | $115,28 | $122,74 | $114,41 | 179,5M |
| 6 janv. 2025 | $116,04 | -7,44% | $129,07 | $131,71 | $114,45 | 193,4M |
| 30 déc. 2024 | $125,37 | +0,14% | $123,56 | $125,56 | $119,44 | 131,7M |
| 23 déc. 2024 | $125,19 | +5,02% | $120,71 | $127,51 | $120,47 | 130,5M |
| 16 déc. 2024 | $119,21 | -6,07% | $126,01 | $127,76 | $117,90 | 234,9M |
| 9 déc. 2024 | $126,91 | -8,43% | $135,71 | $135,77 | $124,77 | 243,4M |
| 2 déc. 2024 | $138,59 | +1,03% | $137,92 | $144,12 | $137,40 | 144,9M |
| 25 nov. 2024 | $137,18 | -0,85% | $140,49 | $142,80 | $132,96 | 109,3M |
| 18 nov. 2024 | $138,35 | +2,56% | $138,19 | $140,90 | $134,93 | 141,9M |
| 11 nov. 2024 | $134,90 | -8,82% | $147,38 | $148,57 | $133,65 | 174,5M |
| 4 nov. 2024 | $147,95 | +4,29% | $141,70 | $150,71 | $139,72 | 147,0M |
| 28 oct. 2024 | $141,86 | -9,20% | $158,50 | $167,51 | $141,32 | 279,0M |
| 21 oct. 2024 | $156,23 | +0,17% | $155,76 | $158,91 | $150,52 | 139,5M |
| 14 oct. 2024 | $155,97 | -7,10% | $167,77 | $168,90 | $154,92 | 166,4M |
| 7 oct. 2024 | $167,89 | -1,76% | $171,08 | $174,05 | $162,00 | 224,3M |
| 30 sept. 2024 | $170,90 | +3,99% | $163,10 | $171,21 | $158,08 | 152,5M |
| 23 sept. 2024 | $164,35 | +5,39% | $156,45 | $168,73 | $154,58 | 150,4M |
| 16 sept. 2024 | $155,95 | +2,39% | $151,70 | $159,25 | $148,01 | 168,6M |
| 9 sept. 2024 | $152,31 | +13,37% | $136,10 | $153,03 | $134,86 | 169,8M |
| 2 sept. 2024 | $134,35 | -9,57% | $146,41 | $146,49 | $132,11 | 149,3M |
| 26 août 2024 | $148,56 | -4,14% | $154,70 | $158,28 | $144,47 | 181,8M |
| 19 août 2024 | $154,98 | +4,32% | $148,43 | $162,04 | $147,72 | 269,8M |
| 12 août 2024 | $148,56 | +10,64% | $134,44 | $149,37 | $133,23 | 192,2M |
| 5 août 2024 | $134,27 | +1,34% | $122,16 | $139,14 | $121,83 | 284,8M |
| 29 juil. 2024 | $132,50 | -5,35% | $141,19 | $153,60 | $130,24 | 403,8M |
| 22 juil. 2024 | $139,99 | -7,65% | $154,23 | $157,05 | $136,81 | 235,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $158,50 | -2,54% | $158,42 | $164,75 | $149,22 | 368,3M |
| 1 août 2025 | $162,63 | -7,76% | $170,16 | $186,65 | $157,80 | 1,3B |
| 1 juil. 2025 | $176,31 | +24,25% | $138,77 | $182,50 | $133,50 | 1,2B |
| 1 juin 2025 | $141,90 | +28,15% | $111,06 | $147,75 | $111,01 | 1,1B |
| 1 mai 2025 | $110,73 | +13,74% | $99,27 | $122,52 | $96,45 | 910,1M |
| 1 avr. 2025 | $97,35 | -5,25% | $102,16 | $104,19 | $76,48 | 936,3M |
| 1 mars 2025 | $102,74 | +2,88% | $101,52 | $115,90 | $94,73 | 721,3M |
| 1 févr. 2025 | $99,86 | -13,88% | $113,88 | $119,85 | $98,69 | 798,5M |
| 1 janv. 2025 | $115,95 | -4,01% | $122,29 | $131,71 | $112,80 | 779,2M |
| 1 déc. 2024 | $120,79 | -11,95% | $137,92 | $144,12 | $117,90 | 814,3M |
| 1 nov. 2024 | $137,18 | -4,78% | $144,44 | $150,71 | $132,96 | 611,6M |
| 1 oct. 2024 | $144,07 | -12,20% | $164,48 | $174,05 | $143,33 | 900,8M |
| 1 sept. 2024 | $164,08 | +10,45% | $146,41 | $168,73 | $132,11 | 660,0M |
| 1 août 2024 | $148,56 | +2,82% | $145,00 | $162,04 | $121,83 | 1,1B |
| 1 juil. 2024 | $144,48 | -10,93% | $161,25 | $187,28 | $134,05 | 1,2B |
| 1 juin 2024 | $162,21 | -2,81% | $170,82 | $171,08 | $153,34 | 959,7M |
| 1 mai 2024 | $166,90 | +5,38% | $148,11 | $174,55 | $141,16 | 1,1B |
| 1 avr. 2024 | $158,38 | -12,25% | $180,10 | $187,24 | $145,29 | 1,2B |
| 1 mars 2024 | $180,49 | -6,25% | $197,91 | $227,30 | $172,00 | 1,5B |
| 1 févr. 2024 | $192,53 | +14,81% | $169,27 | $193,00 | $161,81 | 1,3B |
| 1 janv. 2024 | $167,69 | +13,76% | $144,28 | $184,92 | $133,74 | 2,0B |
| 1 déc. 2023 | $147,41 | +21,67% | $119,88 | $151,05 | $116,37 | 1,3B |
| 1 nov. 2023 | $121,16 | +23,01% | $98,58 | $125,73 | $98,50 | 1,1B |
| 1 oct. 2023 | $98,50 | -4,20% | $102,21 | $111,31 | $93,12 | 1,2B |
| 1 sept. 2023 | $102,82 | -2,74% | $107,00 | $111,82 | $94,46 | 1,0B |
| 1 août 2023 | $105,72 | -7,59% | $114,26 | $119,50 | $99,58 | 1,6B |
| 1 juil. 2023 | $114,40 | +0,43% | $115,16 | $122,12 | $108,55 | 1,1B |
| 1 juin 2023 | $113,91 | -3,64% | $117,29 | $132,83 | $107,08 | 1,5B |
| 1 mai 2023 | $118,21 | +32,27% | $91,03 | $130,79 | $81,02 | 1,8B |
| 1 avr. 2023 | $89,37 | -8,82% | $96,70 | $97,27 | $83,76 | 895,5M |
| 1 mars 2023 | $98,01 | +24,73% | $78,55 | $102,43 | $76,65 | 1,7B |
| 1 févr. 2023 | $78,58 | +4,56% | $78,47 | $88,94 | $75,92 | 1,1B |
| 1 janv. 2023 | $75,15 | +16,03% | $66,00 | $77,08 | $60,05 | 1,1B |
| 1 déc. 2022 | $64,77 | -16,57% | $78,31 | $79,23 | $61,96 | 1,1B |
| 1 nov. 2022 | $77,63 | +29,25% | $61,49 | $79,16 | $58,03 | 1,7B |
| 1 oct. 2022 | $60,06 | -5,21% | $64,46 | $70,29 | $54,57 | 2,0B |
| 1 sept. 2022 | $63,36 | -25,34% | $82,35 | $85,68 | $62,83 | 1,7B |
| 1 août 2022 | $84,87 | -10,16% | $95,59 | $104,59 | $83,72 | 1,8B |
| 1 juil. 2022 | $94,47 | +23,54% | $75,19 | $94,81 | $71,60 | 1,6B |
| 1 juin 2022 | $76,47 | -24,93% | $102,13 | $109,57 | $75,48 | 2,0B |
| 1 mai 2022 | $101,86 | +19,11% | $85,66 | $104,55 | $83,27 | 2,9B |
| 1 avr. 2022 | $85,52 | -21,79% | $110,48 | $111,42 | $84,02 | 1,7B |
| 1 mars 2022 | $109,34 | -11,35% | $122,33 | $125,67 | $100,08 | 2,5B |
| 1 févr. 2022 | $123,34 | +7,96% | $116,75 | $132,96 | $104,26 | 2,3B |
| 1 janv. 2022 | $114,25 | -20,60% | $145,14 | $152,42 | $99,35 | 1,6B |
| 1 déc. 2021 | $143,90 | -9,14% | $160,37 | $160,88 | $130,60 | 1,2B |
| 1 nov. 2021 | $158,37 | +31,72% | $119,45 | $164,46 | $118,13 | 1,4B |
| 1 oct. 2021 | $120,23 | +16,84% | $102,60 | $128,08 | $99,82 | 930,2M |
| 1 sept. 2021 | $102,90 | -7,06% | $111,30 | $111,85 | $99,51 | 867,1M |
| 1 août 2021 | $110,72 | +4,27% | $105,93 | $122,49 | $101,98 | 2,0B |
| 1 juil. 2021 | $106,19 | +13,05% | $94,04 | $106,97 | $84,24 | 1,1B |
| 1 juin 2021 | $93,93 | +17,30% | $81,01 | $94,34 | $78,96 | 812,1M |
| 1 mai 2021 | $80,08 | -1,89% | $81,97 | $82,00 | $72,50 | 892,9M |
| 1 avr. 2021 | $81,62 | +3,97% | $80,16 | $89,20 | $77,94 | 986,3M |
| 1 mars 2021 | $78,50 | -7,11% | $85,37 | $86,95 | $73,86 | 1,0B |
| 1 févr. 2021 | $84,51 | -1,32% | $86,83 | $94,22 | $79,36 | 735,0M |
| 1 janv. 2021 | $85,64 | -6,62% | $92,11 | $99,23 | $85,02 | 997,8M |
| 1 déc. 2020 | $91,71 | -1,03% | $92,25 | $97,98 | $89,03 | 848,7M |
| 1 nov. 2020 | $92,66 | +23,07% | $75,85 | $92,74 | $73,76 | 907,0M |
| 1 oct. 2020 | $75,29 | -8,17% | $83,06 | $88,72 | $74,23 | 1,2B |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $158,50 | +31,22% | $122,29 | $186,65 | $76,48 | 8,1B |
| 2024 | $120,79 | -18,06% | $144,28 | $227,30 | $117,90 | 13,4B |
| 2023 | $147,41 | +127,59% | $66,00 | $151,05 | $60,05 | 15,4B |
| 2022 | $64,77 | -54,99% | $145,14 | $152,42 | $54,57 | 22,9B |
| 2021 | $143,90 | +56,91% | $92,11 | $164,46 | $72,50 | 12,9B |
| 2020 | $91,71 | +99,98% | $46,86 | $97,98 | $36,75 | 15,6B |
| 2019 | $45,86 | +148,43% | $18,01 | $47,31 | $16,94 | 16,7B |
| 2018 | $18,46 | +79,57% | $10,42 | $34,14 | $9,04 | 21,2B |
| 2017 | $10,28 | -9,35% | $11,42 | $15,65 | $9,42 | 16,4B |
| 2016 | $11,34 | +295,12% | $2,77 | $12,42 | $1,75 | 7,7B |
| 2015 | $2,87 | +7,49% | $2,67 | $3,37 | $1,61 | 3,4B |
| 2014 | $2,67 | -31,01% | $3,85 | $4,80 | $2,35 | 6,0B |
| 2013 | $3,87 | +61,25% | $2,55 | $4,65 | $2,26 | 6,3B |
| 2012 | $2,40 | -55,56% | $5,53 | $8,35 | $1,81 | 5,2B |
| 2011 | $5,40 | -33,99% | $8,44 | $9,58 | $4,31 | 5,5B |
| 2010 | $8,18 | -15,50% | $9,79 | $10,24 | $5,53 | 6,5B |
| 2009 | $9,68 | +348,15% | $2,19 | $10,04 | $1,86 | 5,9B |
| 2008 | $2,16 | -71,20% | $7,40 | $8,08 | $1,62 | 6,0B |
| 2007 | $7,50 | -63,14% | $20,08 | $20,63 | $7,26 | 6,7B |
| 2006 | $20,35 | -33,50% | $31,02 | $42,70 | $16,90 | 4,8B |
| 2005 | $30,60 | +38,96% | $22,11 | $31,84 | $14,08 | 2,5B |
| 2004 | $22,02 | +47,79% | $15,10 | $24,95 | $10,76 | 2,7B |
| 2003 | $14,90 | +130,65% | $6,56 | $18,50 | $4,78 | 2,5B |
| 2002 | $6,46 | -59,27% | $16,28 | $20,60 | $3,10 | 1,8B |
| 2001 | $15,86 | +14,84% | $14,12 | $34,65 | $7,69 | 1,9B |
| 2000 | $13,81 | -4,56% | $14,97 | $48,50 | $13,56 | 2,4B |
| 1999 | $14,47 | -0,21% | $14,50 | $16,50 | $7,28 | 1,3B |
| 1998 | $14,50 | +63,29% | $9,12 | $16,38 | $6,38 | 1,4B |
| 1997 | $8,88 | -31,06% | $12,94 | $24,25 | $8,56 | 1,2B |
| 1996 | $12,88 | +56,12% | $8,25 | $14,19 | $5,12 | 568,6M |
| 1995 | $8,25 | -33,68% | $12,62 | $19,62 | $8,06 | 778,0M |
| 1994 | $12,44 | +40,09% | $8,88 | $15,88 | $8,38 | 527,5M |
| 1993 | $8,88 | -1,99% | $9,00 | $16,44 | $8,50 | 591,5M |
| 1992 | $9,06 | +3,54% | $8,69 | $10,75 | $3,69 | 608,6M |
| 1991 | $8,75 | +258,61% | $2,44 | $8,88 | $2,00 | 525,8M |
| 1990 | $2,44 | -38,07% | $3,94 | $5,69 | $1,81 | 223,4M |
| 1989 | $3,94 | -8,58% | $4,31 | $5,25 | $3,56 | 146,7M |
| 1988 | $4,31 | -12,75% | $5,00 | $8,44 | $3,56 | 265,5M |
| 1987 | $4,94 | -28,20% | $6,81 | $12,44 | $3,75 | 319,6M |
| 1986 | $6,88 | -52,55% | $14,44 | $16,75 | $6,44 | 193,4M |
| 1985 | $14,50 | -1,69% | $14,69 | $18,19 | $11,00 | 215,4M |
| 1984 | $14,75 | -12,25% | $16,81 | $20,56 | $12,56 | 233,6M |
| 1983 | $16,81 | +167,68% | N/A | $17,75 | $6,06 | 146,0M |
| 1982 | $6,28 | +113,61% | N/A | $7,00 | $2,58 | 102,1M |
| 1981 | $2,94 | -48,87% | N/A | $6,04 | $2,33 | 80,1M |
| 1980 | $5,75 | 0,00% | N/A | $7,42 | $2,24 | 82,3M |
Comment Advanced Micro a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Advanced Micro vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Advanced Micro | 4,06 % | 107,16 % | 111,53 % | 8 375,94 % | 2 489,87 % | 599,78 % | |
| Nvidia | 49,30 % | 1 247,12 % | 1 358,74 % | 30 558,62 % | 68 292,31 % | 63 407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2 718,42 % | 1 694,56 % | 2 088,86 % | |
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2 225,89 % | 1 127,40 % | |
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1 402,19 % | 1 543,71 % |
Calculez vos rendements d'investissement Advanced Micro
Analyse de performance d'investissement à long terme
Advanced Micro stock price in Sep 2015 was $1,87, A $1 000,00 lump sum investment in Advanced Micro made 10 years ago would be worth approximately $84 796,79 today, representing a exceptional return of 8 379,68 %. This translates to an annualized return (CAGR) of 55,93 %.
Scénario d'investissement 9 années 11 mois (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$84 796,79
Rendement total
8 379,68 %
Rendement annuel (TCAC)
55,93 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advanced Micro (AMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advanced Micro a délivré un rendement total de 4,1%.
- Plus haut 52 semaines a atteint 186,65 $ le N/A.
- Plus bas 52 semaines a touché 76,48 $ le April 8, 2025.
- Prix actuel se négocie à 158,57 $ en date du September 15, 2025.
- Quel est le rendement total de l'action Advanced Micro (AMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advanced Micro (amd) aurait grandi à approximativement 21 153,00 $ en date du September 15, 2025, représentant un rendement total de 111,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advanced Micro se compare-t-il au secteur Technology ?
Advanced Micro (amd) a délivré un rendement annualisé de 55,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advanced Micro aurait grandi à 847 594,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Advanced Micro ?
Advanced Micro (amd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 8 375,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advanced Micro a historiquement atteinte ?
Advanced Micro (amd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,1%), 3 years (+107,2%), 5 years (+111,5%), 10 years (+8 375,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.