Advanced Micro (AMD) | Historique des prix et rendements | 1980 - 2026
Advanced Micro Devices, Inc. Mega-cap Technology
Graphique historique des prix Advanced Micro
Données historiques des prix Advanced Micro
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $547,26 | +6,98% | $535,75 | $558,37 | $530,50 | 32,2M |
| 12 juin 2026 | $511,57 | +4,73% | $499,69 | $521,71 | $494,00 | 31,6M |
| 11 juin 2026 | $488,45 | +7,97% | $461,60 | $490,46 | $458,02 | 30,5M |
| 10 juin 2026 | $452,40 | -4,86% | $467,97 | $477,45 | $448,33 | 27,8M |
| 9 juin 2026 | $475,51 | -3,02% | $502,75 | $505,00 | $437,23 | 37,8M |
| 8 juin 2026 | $490,33 | +5,14% | $485,03 | $494,97 | $477,71 | 25,1M |
| 5 juin 2026 | $466,38 | -10,86% | $499,53 | $505,62 | $463,95 | 46,7M |
| 4 juin 2026 | $523,20 | -3,56% | $514,75 | $532,19 | $499,87 | 29,1M |
| 3 juin 2026 | $542,52 | +4,02% | $533,75 | $546,44 | $524,30 | 29,4M |
| 2 juin 2026 | $521,54 | +2,24% | $506,30 | $522,49 | $501,22 | 24,3M |
| 1 juin 2026 | $510,13 | -1,16% | $500,36 | $517,50 | $486,80 | 33,2M |
| 29 mai 2026 | $516,10 | -0,38% | $520,80 | $522,00 | $503,43 | 30,7M |
| 28 mai 2026 | $518,09 | +4,55% | $499,00 | $527,20 | $493,52 | 31,4M |
| 27 mai 2026 | $495,54 | -1,66% | $508,00 | $510,21 | $486,66 | 27,6M |
| 26 mai 2026 | $503,89 | +7,78% | $484,74 | $506,96 | $480,23 | 38,5M |
| 22 mai 2026 | $467,51 | +3,99% | $469,84 | $481,41 | $461,71 | 34,7M |
| 21 mai 2026 | $449,59 | +0,45% | $441,99 | $451,20 | $431,60 | 27,3M |
| 20 mai 2026 | $447,58 | +8,10% | $428,04 | $449,39 | $426,05 | 36,1M |
| 19 mai 2026 | $414,05 | -1,65% | $412,60 | $428,75 | $393,36 | 38,8M |
| 18 mai 2026 | $420,99 | -0,73% | $428,63 | $438,80 | $410,71 | 27,3M |
| 15 mai 2026 | $424,10 | -5,69% | $433,34 | $439,00 | $423,36 | 29,0M |
| 14 mai 2026 | $449,70 | +0,94% | $440,60 | $453,31 | $435,68 | 26,1M |
| 13 mai 2026 | $445,50 | -0,62% | $457,04 | $459,50 | $432,65 | 30,4M |
| 12 mai 2026 | $448,29 | -2,29% | $449,25 | $458,80 | $426,11 | 39,1M |
| 11 mai 2026 | $458,79 | +0,79% | $460,55 | $469,22 | $450,88 | 46,1M |
| 8 mai 2026 | $455,19 | +11,44% | $418,59 | $456,29 | $418,29 | 58,1M |
| 7 mai 2026 | $408,46 | -3,07% | $417,07 | $421,71 | $401,08 | 44,9M |
| 6 mai 2026 | $421,39 | +18,61% | $409,49 | $430,60 | $402,04 | 87,7M |
| 5 mai 2026 | $355,26 | +4,02% | $351,51 | $359,57 | $344,88 | 64,2M |
| 4 mai 2026 | $341,54 | -5,27% | $360,31 | $361,85 | $338,70 | 42,0M |
| 1 mai 2026 | $360,54 | +1,71% | $351,87 | $362,79 | $349,25 | 34,3M |
| 30 avr. 2026 | $354,49 | +5,16% | $341,36 | $354,96 | $332,60 | 42,1M |
| 29 avr. 2026 | $337,11 | +4,30% | $326,58 | $340,17 | $318,86 | 44,7M |
| 28 avr. 2026 | $323,21 | -3,41% | $311,86 | $327,50 | $310,00 | 43,0M |
| 24 avr. 2026 | $347,81 | +13,91% | $336,76 | $352,99 | $334,54 | 81,4M |
| 23 avr. 2026 | $305,33 | +0,62% | $302,01 | $310,22 | $299,76 | 41,6M |
| 22 avr. 2026 | $303,46 | +6,67% | $291,22 | $304,25 | $286,14 | 49,1M |
| 21 avr. 2026 | $284,49 | +3,47% | $277,33 | $286,20 | $276,62 | 39,0M |
| 20 avr. 2026 | $274,95 | -1,24% | $280,60 | $287,61 | $272,00 | 34,8M |
| 17 avr. 2026 | $278,39 | +0,05% | $281,00 | $281,05 | $274,14 | 35,5M |
| 16 avr. 2026 | $278,26 | +7,80% | $264,99 | $279,34 | $261,51 | 64,9M |
| 15 avr. 2026 | $258,12 | +1,20% | $254,96 | $258,18 | $251,85 | 24,7M |
| 14 avr. 2026 | $255,07 | +3,34% | $249,79 | $255,46 | $245,70 | 25,7M |
| 13 avr. 2026 | $246,83 | +0,73% | $245,03 | $247,33 | $242,03 | 22,8M |
| 10 avr. 2026 | $245,04 | +3,55% | $239,00 | $249,58 | $238,96 | 36,5M |
| 9 avr. 2026 | $236,64 | +2,08% | $233,01 | $237,10 | $230,91 | 27,1M |
| 8 avr. 2026 | $231,82 | +4,64% | $232,12 | $234,00 | $227,09 | 35,5M |
| 7 avr. 2026 | $221,53 | +0,61% | $218,26 | $222,10 | $215,38 | 26,5M |
| 6 avr. 2026 | $220,18 | +1,23% | $219,28 | $226,31 | $217,73 | 30,8M |
| 2 avr. 2026 | $217,50 | +3,47% | $204,05 | $217,78 | $200,62 | 38,5M |
| 1 avr. 2026 | $210,21 | +3,33% | $207,59 | $213,83 | $205,84 | 40,8M |
| 31 mars 2026 | $203,43 | +3,77% | $198,05 | $204,00 | $196,41 | 42,3M |
| 30 mars 2026 | $196,04 | -2,95% | $204,95 | $208,43 | $192,87 | 41,1M |
| 27 mars 2026 | $201,99 | -0,87% | $201,77 | $203,27 | $197,69 | 29,1M |
| 26 mars 2026 | $203,77 | -7,49% | $217,98 | $221,00 | $203,43 | 49,2M |
| 25 mars 2026 | $220,27 | +7,26% | $211,51 | $221,33 | $211,51 | 48,5M |
| 24 mars 2026 | $205,37 | +1,33% | $201,39 | $206,43 | $200,13 | 27,3M |
| 23 mars 2026 | $202,68 | +0,67% | $206,40 | $209,11 | $201,71 | 31,9M |
| 20 mars 2026 | $201,33 | -1,92% | $204,89 | $206,30 | $198,26 | 37,3M |
| 19 mars 2026 | $205,27 | +2,91% | $195,03 | $205,88 | $192,83 | 32,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $511,57 | +9,69% | $485,00 | $521,71 | $437,23 | 152,8M |
| 1 juin 2026 | $466,38 | -9,63% | $500,16 | $546,44 | $463,95 | 163,0M |
| 25 mai 2026 | $516,10 | +10,39% | $484,74 | $527,20 | $480,23 | 128,3M |
| 18 mai 2026 | $467,51 | +10,24% | $429,50 | $481,41 | $393,36 | 165,3M |
| 11 mai 2026 | $424,10 | -6,83% | $460,55 | $469,22 | $423,36 | 170,9M |
| 4 mai 2026 | $455,19 | +26,25% | $360,31 | $456,29 | $338,70 | 297,0M |
| 27 avr. 2026 | $360,54 | +3,66% | $346,32 | $362,79 | $310,00 | 214,7M |
| 20 avr. 2026 | $347,81 | +24,94% | $280,60 | $352,99 | $272,00 | 250,1M |
| 13 avr. 2026 | $278,39 | +13,61% | $245,03 | $281,05 | $242,03 | 173,6M |
| 6 avr. 2026 | $245,04 | +12,66% | $219,28 | $249,58 | $215,38 | 156,4M |
| 30 mars 2026 | $217,50 | +7,68% | $204,95 | $217,78 | $192,87 | 162,7M |
| 23 mars 2026 | $201,99 | +0,33% | $206,40 | $221,33 | $197,69 | 186,1M |
| 16 mars 2026 | $201,33 | +4,11% | $194,98 | $206,30 | $192,83 | 151,1M |
| 9 mars 2026 | $193,39 | +0,50% | $189,36 | $209,21 | $189,02 | 147,5M |
| 2 mars 2026 | $192,43 | -3,89% | $193,85 | $203,79 | $188,22 | 182,7M |
| 23 févr. 2026 | $200,21 | +0,03% | $198,09 | $216,71 | $194,15 | 220,5M |
| 16 févr. 2026 | $200,15 | -3,46% | $202,15 | $205,30 | $194,83 | 131,5M |
| 9 févr. 2026 | $207,32 | -0,54% | $206,90 | $219,65 | $203,88 | 155,8M |
| 2 févr. 2026 | $208,44 | -11,95% | $235,77 | $252,65 | $190,72 | 313,3M |
| 26 janv. 2026 | $236,73 | -8,84% | $256,75 | $260,53 | $234,55 | 155,1M |
| 19 janv. 2026 | $259,68 | +12,01% | $226,08 | $266,96 | $225,41 | 192,2M |
| 12 janv. 2026 | $231,83 | +14,11% | $201,18 | $238,35 | $199,80 | 222,5M |
| 5 janv. 2026 | $203,17 | -9,08% | $230,25 | $234,02 | $203,07 | 153,4M |
| 29 déc. 2025 | $223,47 | +3,94% | $211,58 | $227,15 | $209,24 | 90,8M |
| 22 déc. 2025 | $214,99 | +0,73% | $220,00 | $220,17 | $212,28 | 69,0M |
| 15 déc. 2025 | $213,43 | +1,26% | $212,28 | $215,36 | $197,53 | 170,5M |
| 8 déc. 2025 | $210,78 | -3,30% | $219,09 | $224,84 | $209,06 | 147,2M |
| 1 déc. 2025 | $217,97 | +0,20% | $213,88 | $225,98 | $211,77 | 159,1M |
| 24 nov. 2025 | $217,53 | +6,75% | $207,16 | $218,30 | $194,28 | 178,5M |
| 18 nov. 2025 | $230,23 | -4,28% | $236,68 | $238,00 | $224,71 | 67,1M |
| 17 nov. 2025 | $203,78 | -17,43% | $242,75 | $248,77 | $195,00 | 269,4M |
| 10 nov. 2025 | $246,81 | +5,68% | $242,14 | $263,51 | $234,64 | 324,5M |
| 3 nov. 2025 | $233,54 | -8,82% | $259,33 | $260,91 | $224,64 | 278,4M |
| 30 oct. 2025 | $254,84 | -3,59% | $259,92 | $263,88 | $254,60 | 44,5M |
| 29 oct. 2025 | $264,33 | +2,45% | $264,19 | $267,08 | $257,40 | 49,3M |
| 27 oct. 2025 | $256,12 | +1,27% | $257,88 | $267,08 | $249,80 | 242,0M |
| 20 oct. 2025 | $252,92 | +8,51% | $236,47 | $253,39 | $224,88 | 273,8M |
| 13 oct. 2025 | $233,08 | +8,46% | $220,20 | $241,20 | $214,90 | 368,3M |
| 6 oct. 2025 | $214,90 | +30,50% | $226,45 | $240,10 | $203,01 | 737,5M |
| 29 sept. 2025 | $164,67 | +3,27% | $160,12 | $171,06 | $159,33 | 207,6M |
| 22 sept. 2025 | $159,46 | +1,32% | $157,42 | $165,10 | $154,78 | 191,5M |
| 15 sept. 2025 | $157,39 | -0,74% | $160,01 | $162,30 | $149,85 | 246,6M |
| 8 sept. 2025 | $158,57 | +4,92% | $151,80 | $164,53 | $149,22 | 228,2M |
| 1 sept. 2025 | $151,14 | -7,07% | $158,42 | $164,75 | $150,18 | 179,8M |
| 25 août 2025 | $162,63 | -3,06% | $165,55 | $170,99 | $161,72 | 199,1M |
| 18 août 2025 | $167,76 | -5,49% | $176,76 | $178,80 | $158,25 | 242,5M |
| 11 août 2025 | $177,51 | +2,75% | $170,04 | $186,65 | $168,50 | 349,1M |
| 4 août 2025 | $172,76 | +0,62% | $174,61 | $177,99 | $157,80 | 439,7M |
| 28 juil. 2025 | $171,70 | +3,14% | $169,08 | $182,50 | $166,82 | 388,4M |
| 21 juil. 2025 | $166,47 | +6,04% | $157,62 | $167,18 | $149,34 | 231,4M |
| 14 juil. 2025 | $156,99 | +7,22% | $145,09 | $161,96 | $141,90 | 297,0M |
| 7 juil. 2025 | $146,42 | +6,17% | $136,56 | $147,40 | $133,50 | 221,7M |
| 30 juin 2025 | $137,91 | -4,10% | $144,00 | $146,00 | $135,12 | 166,1M |
| 23 juin 2025 | $143,81 | +12,14% | $130,47 | $147,75 | $126,82 | 338,5M |
| 16 juin 2025 | $128,24 | +10,40% | $118,64 | $132,81 | $117,78 | 317,2M |
| 9 juin 2025 | $116,16 | -0,03% | $119,18 | $124,47 | $115,06 | 213,8M |
| 2 juin 2025 | $116,19 | +4,93% | $111,06 | $119,30 | $111,01 | 163,4M |
| 26 mai 2025 | $110,73 | +0,38% | $113,18 | $115,54 | $108,62 | 132,0M |
| 19 mai 2025 | $110,31 | -5,85% | $115,02 | $116,10 | $107,67 | 170,5M |
| 12 mai 2025 | $117,17 | +13,93% | $110,42 | $122,52 | $106,98 | 280,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $511,57 | -0,88% | $500,16 | $546,44 | $437,23 | 315,8M |
| 1 mai 2026 | $516,10 | +45,59% | $351,87 | $527,20 | $338,70 | 795,8M |
| 1 avr. 2026 | $354,49 | +74,26% | $207,59 | $354,96 | $200,62 | 839,7M |
| 1 mars 2026 | $203,43 | +1,61% | $193,85 | $221,33 | $188,22 | 750,8M |
| 1 févr. 2026 | $200,21 | -15,43% | $235,77 | $252,65 | $190,72 | 821,1M |
| 1 janv. 2026 | $236,73 | +10,54% | $218,90 | $266,96 | $199,80 | 759,7M |
| 1 déc. 2025 | $214,16 | -1,55% | $213,88 | $225,98 | $197,53 | 600,0M |
| 18 nov. 2025 | $230,23 | -4,28% | $236,68 | $238,00 | $224,71 | 67,1M |
| 17 nov. 2025 | $240,52 | -2,55% | $242,75 | $248,77 | $237,15 | 37,8M |
| 1 nov. 2025 | $217,53 | -15,07% | $259,33 | $263,51 | $194,28 | 1,1B |
| 1 oct. 2025 | $256,12 | +58,30% | $160,93 | $267,08 | $160,49 | 1,8B |
| 1 sept. 2025 | $161,79 | -0,52% | $158,42 | $165,10 | $149,22 | 915,6M |
| 1 août 2025 | $162,63 | -7,76% | $170,16 | $186,65 | $157,80 | 1,3B |
| 1 juil. 2025 | $176,31 | +24,25% | $138,77 | $182,50 | $133,50 | 1,2B |
| 1 juin 2025 | $141,90 | +28,15% | $111,06 | $147,75 | $111,01 | 1,1B |
| 1 mai 2025 | $110,73 | +13,74% | $99,27 | $122,52 | $96,45 | 910,1M |
| 1 avr. 2025 | $97,35 | -5,25% | $102,16 | $104,19 | $76,48 | 936,3M |
| 1 mars 2025 | $102,74 | +2,88% | $101,52 | $115,90 | $94,73 | 721,3M |
| 1 févr. 2025 | $99,86 | -13,88% | $113,88 | $119,85 | $98,69 | 798,5M |
| 1 janv. 2025 | $115,95 | -4,01% | $122,29 | $131,71 | $112,80 | 779,2M |
| 1 déc. 2024 | $120,79 | -11,95% | $137,92 | $144,12 | $117,90 | 814,3M |
| 1 nov. 2024 | $137,18 | -4,78% | $144,44 | $150,71 | $132,96 | 611,6M |
| 1 oct. 2024 | $144,07 | -12,20% | $164,48 | $174,05 | $143,33 | 900,8M |
| 1 sept. 2024 | $164,08 | +10,45% | $146,41 | $168,73 | $132,11 | 660,0M |
| 1 août 2024 | $148,56 | +2,82% | $145,00 | $162,04 | $121,83 | 1,1B |
| 1 juil. 2024 | $144,48 | -10,93% | $161,25 | $187,28 | $134,05 | 1,2B |
| 1 juin 2024 | $162,21 | -2,81% | $170,82 | $171,08 | $153,34 | 959,7M |
| 1 mai 2024 | $166,90 | +5,38% | $148,11 | $174,55 | $141,16 | 1,1B |
| 1 avr. 2024 | $158,38 | -12,25% | $180,10 | $187,24 | $145,29 | 1,2B |
| 1 mars 2024 | $180,49 | -6,25% | $197,91 | $227,30 | $172,00 | 1,5B |
| 1 févr. 2024 | $192,53 | +14,81% | $169,27 | $193,00 | $161,81 | 1,3B |
| 1 janv. 2024 | $167,69 | +13,76% | $144,28 | $184,92 | $133,74 | 2,0B |
| 1 déc. 2023 | $147,41 | +21,67% | $119,88 | $151,05 | $116,37 | 1,3B |
| 1 nov. 2023 | $121,16 | +23,01% | $98,58 | $125,73 | $98,50 | 1,1B |
| 1 oct. 2023 | $98,50 | -4,20% | $102,21 | $111,31 | $93,12 | 1,2B |
| 1 sept. 2023 | $102,82 | -2,74% | $107,00 | $111,82 | $94,46 | 1,0B |
| 1 août 2023 | $105,72 | -7,59% | $114,26 | $119,50 | $99,58 | 1,6B |
| 1 juil. 2023 | $114,40 | +0,43% | $115,16 | $122,12 | $108,55 | 1,1B |
| 1 juin 2023 | $113,91 | -3,64% | $117,29 | $132,83 | $107,08 | 1,5B |
| 1 mai 2023 | $118,21 | +32,27% | $91,03 | $130,79 | $81,02 | 1,8B |
| 1 avr. 2023 | $89,37 | -8,82% | $96,70 | $97,27 | $83,76 | 895,5M |
| 1 mars 2023 | $98,01 | +24,73% | $78,55 | $102,43 | $76,65 | 1,7B |
| 1 févr. 2023 | $78,58 | +4,56% | $78,47 | $88,94 | $75,92 | 1,1B |
| 1 janv. 2023 | $75,15 | +16,03% | $66,00 | $77,08 | $60,05 | 1,1B |
| 1 déc. 2022 | $64,77 | -16,57% | $78,31 | $79,23 | $61,96 | 1,1B |
| 1 nov. 2022 | $77,63 | +29,25% | $61,49 | $79,16 | $58,03 | 1,7B |
| 1 oct. 2022 | $60,06 | -5,21% | $64,46 | $70,29 | $54,57 | 2,0B |
| 1 sept. 2022 | $63,36 | -25,34% | $82,35 | $85,68 | $62,83 | 1,7B |
| 1 août 2022 | $84,87 | -10,16% | $95,59 | $104,59 | $83,72 | 1,8B |
| 1 juil. 2022 | $94,47 | +23,54% | $75,19 | $94,81 | $71,60 | 1,6B |
| 1 juin 2022 | $76,47 | -24,93% | $102,13 | $109,57 | $75,48 | 2,0B |
| 1 mai 2022 | $101,86 | +19,11% | $85,66 | $104,55 | $83,27 | 2,9B |
| 1 avr. 2022 | $85,52 | -21,79% | $110,48 | $111,42 | $84,02 | 1,7B |
| 1 mars 2022 | $109,34 | -11,35% | $122,33 | $125,67 | $100,08 | 2,5B |
| 1 févr. 2022 | $123,34 | +7,96% | $116,75 | $132,96 | $104,26 | 2,3B |
| 1 janv. 2022 | $114,25 | -20,60% | $145,14 | $152,42 | $99,35 | 1,6B |
| 1 déc. 2021 | $143,90 | -9,14% | $160,37 | $160,88 | $130,60 | 1,2B |
| 1 nov. 2021 | $158,37 | +31,72% | $119,45 | $164,46 | $118,13 | 1,4B |
| 1 oct. 2021 | $120,23 | +16,84% | $102,60 | $128,08 | $99,82 | 930,2M |
| 1 sept. 2021 | $102,90 | -7,06% | $111,30 | $111,85 | $99,51 | 867,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $511,57 | +138,87% | - | +138,87% | $218,90 | $546,44 | $188,22 | 4,3B |
| 2025 | $214,16 | +77,30% | - | +77,30% | $122,29 | $267,08 | $76,48 | 12,1B |
| 2024 | $120,79 | -18,06% | - | -18,06% | $144,28 | $227,30 | $117,90 | 13,4B |
| 2023 | $147,41 | +127,59% | - | +127,59% | $66,00 | $151,05 | $60,05 | 15,4B |
| 2022 | $64,77 | -54,99% | - | -54,99% | $145,14 | $152,42 | $54,57 | 22,9B |
| 2021 | $143,90 | +56,91% | - | +56,91% | $92,11 | $164,46 | $72,50 | 12,9B |
| 2020 | $91,71 | +99,98% | - | +99,98% | $46,86 | $97,98 | $36,75 | 15,6B |
| 2019 | $45,86 | +148,43% | - | +148,43% | $18,01 | $47,31 | $16,94 | 16,7B |
| 2018 | $18,46 | +79,57% | - | +79,57% | $10,42 | $34,14 | $9,04 | 21,2B |
| 2017 | $10,28 | -9,35% | - | -9,35% | $11,42 | $15,65 | $9,42 | 16,4B |
| 2016 | $11,34 | +295,12% | - | +295,12% | $2,77 | $12,42 | $1,75 | 7,7B |
| 2015 | $2,87 | +7,49% | - | +7,49% | $2,67 | $3,37 | $1,61 | 3,4B |
| 2014 | $2,67 | -31,01% | - | -31,01% | $3,85 | $4,80 | $2,35 | 6,0B |
| 2013 | $3,87 | +61,25% | - | +61,25% | $2,55 | $4,65 | $2,26 | 6,3B |
| 2012 | $2,40 | -55,56% | - | -55,56% | $5,53 | $8,35 | $1,81 | 5,2B |
| 2011 | $5,40 | -33,99% | - | -33,99% | $8,44 | $9,58 | $4,31 | 5,5B |
| 2010 | $8,18 | -15,50% | - | -15,50% | $9,79 | $10,24 | $5,53 | 6,5B |
| 2009 | $9,68 | +348,15% | - | +348,15% | $2,19 | $10,04 | $1,86 | 5,9B |
| 2008 | $2,16 | -71,20% | - | -71,20% | $7,40 | $8,08 | $1,62 | 6,0B |
| 2007 | $7,50 | -63,14% | - | -63,14% | $20,08 | $20,63 | $7,26 | 6,7B |
| 2006 | $20,35 | -33,50% | - | -33,50% | $31,02 | $42,70 | $16,90 | 4,8B |
| 2005 | $30,60 | +38,96% | - | +38,96% | $22,11 | $31,84 | $14,08 | 2,5B |
| 2004 | $22,02 | +47,79% | - | +47,79% | $15,10 | $24,95 | $10,76 | 2,7B |
| 2003 | $14,90 | +130,65% | - | +130,65% | $6,56 | $18,50 | $4,78 | 2,5B |
| 2002 | $6,46 | -59,27% | - | -59,27% | $16,28 | $20,60 | $3,10 | 1,8B |
| 2001 | $15,86 | +14,84% | - | +14,84% | $14,12 | $34,65 | $7,69 | 1,9B |
| 2000 | $13,81 | -4,56% | - | -4,56% | $14,97 | $48,50 | $13,56 | 2,4B |
| 1999 | $14,47 | -0,21% | - | -0,21% | $14,50 | $16,50 | $7,28 | 1,3B |
| 1998 | $14,50 | +63,29% | - | +63,29% | $9,12 | $16,38 | $6,38 | 1,4B |
| 1997 | $8,88 | -31,06% | - | -31,06% | $12,94 | $24,25 | $8,56 | 1,2B |
| 1996 | $12,88 | +56,12% | - | +56,12% | $8,25 | $14,19 | $5,12 | 568,6M |
| 1995 | $8,25 | -33,68% | - | -33,68% | $12,62 | $19,62 | $8,06 | 778,0M |
| 1994 | $12,44 | +40,09% | - | +40,09% | $8,88 | $15,88 | $8,38 | 527,5M |
| 1993 | $8,88 | -1,99% | - | -1,99% | $9,00 | $16,44 | $8,50 | 591,5M |
| 1992 | $9,06 | +3,54% | - | +3,54% | $8,69 | $10,75 | $3,69 | 608,6M |
| 1991 | $8,75 | +258,61% | - | +258,61% | $2,44 | $8,88 | $2,00 | 525,8M |
| 1990 | $2,44 | -38,07% | - | -38,07% | $3,94 | $5,69 | $1,81 | 223,4M |
| 1989 | $3,94 | -8,58% | - | -8,58% | $4,31 | $5,25 | $3,56 | 146,7M |
| 1988 | $4,31 | -12,75% | - | -12,75% | $5,00 | $8,44 | $3,56 | 265,5M |
| 1987 | $4,94 | -28,20% | - | -28,20% | $6,81 | $12,44 | $3,75 | 319,6M |
| 1986 | $6,88 | -52,55% | - | -52,55% | $14,44 | $16,75 | $6,44 | 193,4M |
| 1985 | $14,50 | -1,69% | - | -1,69% | $14,69 | $18,19 | $11,00 | 215,4M |
| 1984 | $14,75 | -12,25% | - | -12,25% | $16,81 | $20,56 | $12,56 | 233,6M |
| 1983 | $16,81 | +167,68% | - | +167,68% | N/A | $17,75 | $6,06 | 146,0M |
| 1982 | $6,28 | +113,61% | - | +113,61% | N/A | $7,00 | $2,58 | 102,1M |
| 1981 | $2,94 | -48,87% | - | -48,87% | N/A | $6,04 | $2,33 | 80,1M |
| 1980 | $5,75 | 0,00% | - | 0,00% | N/A | $7,42 | $2,24 | 82,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Advanced Micro a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Advanced Micro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9 625,67 % | 7 208,14 % | 1 895,20 % |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1 350,80 % | 1 175,65 % | 7 945,98 % | 12 436,53 % | 5 903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calculez vos rendements d'investissement Advanced Micro
Analyse de performance d'investissement à long terme
Advanced Micro stock price in Jul 2016 was $5,84, A $1 000,00 lump sum investment in Advanced Micro made 9 years ago would be worth approximately $93 708,90 today, representing a exceptional return of 9 270,89 %. This translates to an annualized return (CAGR) of 58,13 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$93 708,90
Rendement annuel (TCAC)
58,13 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advanced Micro (AMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advanced Micro a délivré un rendement total de 340,4%.
- Plus haut 52 semaines a atteint 558,37 $ le N/A.
- Plus bas 52 semaines a touché 117,78 $ le N/A.
- Prix actuel se négocie à 547,26 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Advanced Micro (AMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advanced Micro (amd) aurait grandi à approximativement 60 434,00 $ en date du July 18, 2026, représentant un rendement total de 504,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advanced Micro se compare-t-il au secteur Technology ?
Advanced Micro (amd) a délivré un rendement annualisé de 58,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advanced Micro aurait grandi à 972 567,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Advanced Micro ?
Advanced Micro (amd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 9 625,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advanced Micro a historiquement atteinte ?
Advanced Micro (amd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+340,4%), 3 years (+326,0%), 5 years (+504,3%), 10 years (+9 625,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.