Amgen (AMGN) | Historique des prix et rendements | 1983 - 2026
Amgen Inc. Large-cap Healthcare
Graphique historique des prix Amgen
Données historiques des prix Amgen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $350,53 | -1,31% | $355,28 | $358,30 | $349,56 | 3,7M |
| 12 juin 2026 | $355,20 | +0,32% | $357,40 | $358,17 | $351,96 | 2,7M |
| 11 juin 2026 | $354,06 | +4,84% | $342,91 | $358,46 | $341,46 | 4,7M |
| 10 juin 2026 | $337,73 | -1,99% | $346,86 | $348,59 | $337,49 | 3,0M |
| 9 juin 2026 | $344,57 | -0,34% | $348,24 | $349,64 | $342,62 | 3,4M |
| 8 juin 2026 | $345,73 | -1,10% | $348,88 | $352,00 | $344,24 | 2,5M |
| 5 juin 2026 | $349,58 | +1,15% | $348,76 | $356,50 | $347,66 | 3,5M |
| 4 juin 2026 | $345,60 | +2,18% | $345,87 | $349,18 | $342,25 | 2,9M |
| 3 juin 2026 | $338,22 | +3,03% | $327,98 | $338,70 | $325,98 | 2,3M |
| 2 juin 2026 | $328,26 | -0,26% | $326,17 | $329,46 | $322,30 | 1,6M |
| 1 juin 2026 | $329,13 | -2,27% | $332,11 | $333,83 | $326,35 | 2,0M |
| 29 mai 2026 | $336,79 | +0,09% | $336,22 | $337,51 | $333,06 | 3,0M |
| 28 mai 2026 | $336,48 | +0,12% | $336,44 | $337,95 | $334,16 | 2,2M |
| 27 mai 2026 | $336,06 | +0,04% | $339,52 | $341,39 | $335,99 | 1,9M |
| 26 mai 2026 | $335,94 | -0,99% | $340,56 | $342,49 | $335,20 | 1,9M |
| 22 mai 2026 | $339,30 | +0,56% | $340,26 | $343,80 | $338,40 | 1,6M |
| 21 mai 2026 | $337,42 | +1,76% | $330,00 | $337,63 | $329,09 | 2,0M |
| 20 mai 2026 | $331,57 | +0,25% | $330,75 | $333,53 | $326,80 | 4,1M |
| 19 mai 2026 | $330,75 | +1,96% | $323,25 | $332,34 | $320,97 | 3,0M |
| 18 mai 2026 | $324,39 | -0,59% | $324,19 | $325,77 | $321,21 | 2,0M |
| 15 mai 2026 | $326,31 | -2,95% | $336,23 | $336,23 | $325,16 | 3,4M |
| 14 mai 2026 | $336,23 | -0,07% | $336,26 | $337,94 | $333,47 | 2,0M |
| 13 mai 2026 | $336,45 | +0,05% | $332,32 | $338,00 | $330,06 | 2,2M |
| 12 mai 2026 | $336,29 | +2,03% | $331,95 | $338,49 | $329,80 | 3,1M |
| 11 mai 2026 | $329,59 | -0,64% | $332,99 | $334,19 | $327,62 | 1,9M |
| 8 mai 2026 | $331,70 | +0,79% | $329,48 | $332,33 | $328,00 | 2,4M |
| 7 mai 2026 | $329,09 | -0,61% | $330,39 | $331,28 | $327,22 | 3,3M |
| 6 mai 2026 | $331,11 | +0,46% | $329,13 | $332,98 | $329,05 | 2,9M |
| 5 mai 2026 | $329,59 | +1,77% | $321,91 | $329,66 | $320,52 | 3,3M |
| 4 mai 2026 | $323,85 | -1,81% | $326,03 | $326,79 | $321,92 | 3,5M |
| 1 mai 2026 | $329,82 | -4,75% | $332,52 | $337,00 | $324,63 | 3,8M |
| 30 avr. 2026 | $346,25 | +2,43% | $340,75 | $349,54 | $340,05 | 3,6M |
| 29 avr. 2026 | $338,02 | -0,46% | $335,01 | $339,12 | $333,55 | 2,5M |
| 28 avr. 2026 | $339,57 | -0,18% | $344,50 | $346,02 | $337,82 | 2,4M |
| 24 avr. 2026 | $344,55 | -1,17% | $346,00 | $347,66 | $342,52 | 2,2M |
| 23 avr. 2026 | $348,62 | +0,78% | $347,23 | $350,69 | $345,50 | 2,0M |
| 22 avr. 2026 | $345,92 | +0,31% | $344,09 | $347,68 | $342,97 | 2,1M |
| 21 avr. 2026 | $344,86 | -1,51% | $350,23 | $350,23 | $340,06 | 2,1M |
| 20 avr. 2026 | $350,16 | -1,45% | $354,25 | $356,90 | $350,02 | 2,1M |
| 17 avr. 2026 | $355,30 | +1,69% | $351,90 | $356,69 | $349,42 | 3,7M |
| 16 avr. 2026 | $349,39 | +0,34% | $346,63 | $351,25 | $346,60 | 2,0M |
| 15 avr. 2026 | $348,22 | -0,78% | $351,70 | $352,60 | $344,21 | 2,1M |
| 14 avr. 2026 | $350,95 | +0,32% | $346,18 | $351,72 | $345,41 | 2,1M |
| 13 avr. 2026 | $349,82 | -0,34% | $352,09 | $352,62 | $345,49 | 2,5M |
| 10 avr. 2026 | $351,02 | -1,29% | $357,46 | $357,46 | $349,75 | 2,3M |
| 9 avr. 2026 | $355,60 | +1,66% | $347,46 | $359,45 | $346,42 | 2,9M |
| 8 avr. 2026 | $349,81 | +2,89% | $345,61 | $351,33 | $342,35 | 2,7M |
| 7 avr. 2026 | $340,00 | -0,75% | $340,99 | $341,87 | $335,06 | 3,2M |
| 6 avr. 2026 | $342,57 | -1,54% | $345,45 | $348,17 | $340,64 | 2,1M |
| 2 avr. 2026 | $347,94 | -1,51% | $352,72 | $354,16 | $345,87 | 1,6M |
| 1 avr. 2026 | $353,28 | +0,41% | $354,90 | $357,00 | $351,66 | 2,7M |
| 31 mars 2026 | $351,85 | +0,82% | $350,73 | $355,49 | $347,11 | 3,7M |
| 30 mars 2026 | $349,00 | +0,07% | $351,83 | $351,83 | $348,13 | 2,6M |
| 27 mars 2026 | $348,77 | -1,24% | $355,66 | $355,66 | $347,80 | 2,3M |
| 26 mars 2026 | $353,16 | -0,22% | $350,33 | $354,81 | $348,52 | 2,0M |
| 25 mars 2026 | $353,93 | +1,58% | $350,76 | $358,00 | $350,76 | 1,8M |
| 24 mars 2026 | $348,43 | -0,38% | $346,56 | $352,58 | $345,80 | 2,3M |
| 23 mars 2026 | $349,77 | +0,57% | $351,80 | $353,42 | $348,61 | 2,4M |
| 20 mars 2026 | $347,80 | -0,61% | $348,01 | $351,25 | $344,95 | 9,2M |
| 19 mars 2026 | $349,92 | -0,44% | $353,30 | $356,32 | $347,85 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $355,20 | +1,61% | $349,34 | $358,46 | $337,49 | 16,3M |
| 1 juin 2026 | $349,58 | +3,80% | $333,38 | $356,50 | $322,30 | 12,3M |
| 25 mai 2026 | $336,79 | -0,74% | $340,56 | $342,49 | $333,06 | 8,9M |
| 18 mai 2026 | $339,30 | +3,98% | $325,55 | $343,80 | $320,97 | 12,7M |
| 11 mai 2026 | $326,31 | -1,62% | $332,99 | $338,49 | $325,16 | 12,7M |
| 4 mai 2026 | $331,70 | +0,57% | $326,03 | $332,98 | $320,52 | 15,4M |
| 27 avr. 2026 | $329,82 | -4,28% | $342,35 | $349,54 | $324,63 | 15,0M |
| 20 avr. 2026 | $344,55 | -3,03% | $354,25 | $356,90 | $340,06 | 10,5M |
| 13 avr. 2026 | $355,30 | +1,22% | $352,09 | $356,69 | $344,21 | 12,5M |
| 6 avr. 2026 | $351,02 | +0,89% | $345,45 | $359,45 | $335,06 | 13,2M |
| 30 mars 2026 | $347,94 | -0,24% | $351,83 | $357,00 | $345,87 | 10,7M |
| 23 mars 2026 | $348,77 | +0,28% | $351,80 | $358,00 | $345,80 | 10,9M |
| 16 mars 2026 | $347,80 | -5,03% | $369,38 | $370,89 | $344,95 | 18,7M |
| 9 mars 2026 | $366,21 | -0,90% | $368,27 | $380,14 | $365,93 | 10,8M |
| 2 mars 2026 | $369,53 | -4,80% | $388,00 | $391,29 | $361,40 | 12,9M |
| 23 févr. 2026 | $388,16 | +3,58% | $375,26 | $390,14 | $374,25 | 13,9M |
| 16 févr. 2026 | $374,75 | +1,51% | $370,88 | $380,58 | $369,00 | 10,3M |
| 9 févr. 2026 | $369,19 | -3,94% | $380,70 | $384,62 | $361,00 | 14,0M |
| 2 févr. 2026 | $384,32 | +12,41% | $339,47 | $385,12 | $338,59 | 19,7M |
| 26 janv. 2026 | $341,88 | -0,83% | $344,70 | $353,25 | $338,07 | 14,4M |
| 19 janv. 2026 | $344,75 | +4,34% | $325,58 | $349,98 | $321,71 | 12,1M |
| 12 janv. 2026 | $330,41 | +1,32% | $328,47 | $333,03 | $319,79 | 13,4M |
| 5 janv. 2026 | $326,10 | -0,47% | $324,92 | $343,05 | $318,21 | 13,5M |
| 29 déc. 2025 | $327,64 | -1,59% | $332,46 | $333,50 | $325,01 | 6,4M |
| 22 déc. 2025 | $332,93 | +1,70% | $327,01 | $334,38 | $326,08 | 5,6M |
| 15 déc. 2025 | $327,38 | +3,03% | $321,21 | $331,50 | $319,06 | 25,3M |
| 8 déc. 2025 | $317,74 | -3,68% | $329,09 | $329,67 | $312,39 | 14,2M |
| 1 déc. 2025 | $329,89 | -4,51% | $343,07 | $346,38 | $328,63 | 14,3M |
| 24 nov. 2025 | $345,46 | +2,35% | $335,84 | $345,66 | $331,71 | 10,0M |
| 18 nov. 2025 | $344,38 | +0,78% | $343,73 | $345,48 | $339,30 | 2,3M |
| 17 nov. 2025 | $337,54 | +0,24% | $337,64 | $345,49 | $334,74 | 15,4M |
| 10 nov. 2025 | $336,74 | +5,17% | $320,60 | $345,84 | $319,54 | 15,3M |
| 3 nov. 2025 | $320,20 | +7,29% | $298,43 | $322,98 | $292,12 | 17,6M |
| 30 oct. 2025 | $292,00 | +0,08% | $290,58 | $294,56 | $289,02 | 2,0M |
| 29 oct. 2025 | $291,77 | -0,11% | $291,76 | $294,81 | $289,44 | 2,8M |
| 27 oct. 2025 | $298,43 | +2,29% | $291,21 | $298,88 | $288,00 | 11,6M |
| 20 oct. 2025 | $291,76 | -2,36% | $299,48 | $303,85 | $290,66 | 7,7M |
| 13 oct. 2025 | $298,81 | +2,99% | $291,75 | $302,27 | $289,44 | 10,0M |
| 6 oct. 2025 | $290,13 | -2,60% | $297,62 | $297,63 | $289,58 | 10,4M |
| 29 sept. 2025 | $297,89 | +9,13% | $273,10 | $301,66 | $270,67 | 14,8M |
| 22 sept. 2025 | $272,98 | -4,36% | $284,13 | $287,26 | $269,77 | 12,4M |
| 15 sept. 2025 | $285,41 | +3,26% | $276,07 | $286,15 | $271,61 | 18,5M |
| 8 sept. 2025 | $276,39 | -2,56% | $281,05 | $282,94 | $275,16 | 10,7M |
| 1 sept. 2025 | $283,64 | -1,41% | $287,49 | $288,74 | $278,75 | 9,5M |
| 25 août 2025 | $287,71 | -2,05% | $292,61 | $294,60 | $284,87 | 8,1M |
| 18 août 2025 | $293,72 | -0,93% | $296,93 | $301,47 | $292,11 | 8,8M |
| 11 août 2025 | $296,47 | +2,86% | $289,74 | $296,99 | $282,60 | 9,9M |
| 4 août 2025 | $288,23 | -2,91% | $297,30 | $302,33 | $281,65 | 13,9M |
| 28 juil. 2025 | $296,88 | -3,16% | $305,82 | $306,00 | $292,59 | 9,6M |
| 21 juil. 2025 | $306,58 | +4,01% | $294,75 | $311,28 | $293,60 | 9,3M |
| 14 juil. 2025 | $294,76 | -0,17% | $293,86 | $301,00 | $291,94 | 8,4M |
| 7 juil. 2025 | $295,27 | -1,00% | $297,88 | $302,38 | $291,25 | 9,3M |
| 30 juin 2025 | $298,24 | +7,62% | $278,85 | $298,99 | $276,58 | 10,3M |
| 23 juin 2025 | $277,13 | -4,22% | $290,08 | $290,66 | $267,83 | 18,1M |
| 16 juin 2025 | $289,33 | -2,00% | $296,31 | $298,77 | $286,60 | 13,4M |
| 9 juin 2025 | $295,22 | +1,68% | $290,47 | $299,49 | $287,54 | 10,6M |
| 2 juin 2025 | $290,33 | +0,75% | $285,64 | $293,57 | $283,04 | 11,6M |
| 26 mai 2025 | $288,18 | +6,08% | $273,70 | $288,81 | $273,12 | 15,0M |
| 19 mai 2025 | $271,66 | -0,28% | $272,58 | $276,90 | $269,10 | 11,4M |
| 12 mai 2025 | $272,41 | +2,46% | $266,47 | $276,09 | $261,43 | 17,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $355,20 | +5,47% | $333,38 | $358,46 | $322,30 | 28,7M |
| 1 mai 2026 | $336,79 | -2,73% | $332,52 | $343,80 | $320,52 | 53,6M |
| 1 avr. 2026 | $346,25 | -1,59% | $354,90 | $359,45 | $333,55 | 51,6M |
| 1 mars 2026 | $351,85 | -9,35% | $388,00 | $391,29 | $344,95 | 59,5M |
| 1 févr. 2026 | $388,16 | +13,54% | $339,47 | $390,14 | $338,59 | 57,9M |
| 1 janv. 2026 | $341,88 | +4,45% | $328,77 | $353,25 | $318,21 | 55,0M |
| 1 déc. 2025 | $327,31 | -5,25% | $343,07 | $346,38 | $312,39 | 64,2M |
| 18 nov. 2025 | $344,38 | +0,78% | $343,73 | $345,48 | $339,30 | 2,3M |
| 17 nov. 2025 | $341,71 | +1,48% | $337,64 | $344,06 | $336,83 | 3,0M |
| 1 nov. 2025 | $345,46 | +15,76% | $298,43 | $345,84 | $292,12 | 58,4M |
| 1 oct. 2025 | $298,43 | +5,75% | $284,45 | $303,85 | $283,00 | 49,2M |
| 1 sept. 2025 | $282,20 | -1,92% | $287,49 | $288,74 | $269,77 | 56,4M |
| 1 août 2025 | $287,71 | -2,50% | $297,06 | $302,33 | $281,65 | 43,2M |
| 1 juil. 2025 | $295,10 | +5,69% | $280,01 | $311,28 | $278,98 | 41,5M |
| 1 juin 2025 | $279,21 | -3,11% | $285,64 | $299,49 | $267,83 | 56,6M |
| 1 mai 2025 | $288,18 | -0,94% | $287,04 | $291,61 | $261,43 | 66,6M |
| 1 avr. 2025 | $290,92 | -6,62% | $310,58 | $314,90 | $267,40 | 66,5M |
| 1 mars 2025 | $311,55 | +1,13% | $307,34 | $335,88 | $303,51 | 64,2M |
| 1 févr. 2025 | $308,06 | +7,93% | $286,91 | $318,30 | $283,40 | 62,8M |
| 1 janv. 2025 | $285,42 | +9,51% | $262,18 | $286,69 | $257,05 | 61,3M |
| 1 déc. 2024 | $260,64 | -7,86% | $282,08 | $282,39 | $253,30 | 82,9M |
| 1 nov. 2024 | $282,87 | -11,65% | $318,69 | $328,25 | $257,80 | 82,2M |
| 1 oct. 2024 | $320,16 | -0,64% | $322,05 | $329,17 | $310,63 | 39,5M |
| 1 sept. 2024 | $322,21 | -3,48% | $331,89 | $339,17 | $312,16 | 42,2M |
| 1 août 2024 | $333,83 | +0,41% | $336,09 | $340,89 | $306,59 | 43,3M |
| 1 juil. 2024 | $332,47 | +6,41% | $313,34 | $346,85 | $306,11 | 39,7M |
| 1 juin 2024 | $312,45 | +2,16% | $306,79 | $326,12 | $295,30 | 47,8M |
| 1 mai 2024 | $305,85 | +11,65% | $274,18 | $322,60 | $273,38 | 64,5M |
| 1 avr. 2024 | $273,94 | -3,65% | $282,11 | $283,91 | $260,68 | 48,3M |
| 1 mars 2024 | $284,32 | +3,83% | $276,50 | $288,57 | $268,17 | 59,1M |
| 1 févr. 2024 | $273,83 | -12,87% | $314,50 | $329,72 | $273,43 | 75,0M |
| 1 janv. 2024 | $314,26 | +9,11% | $287,28 | $316,64 | $287,28 | 51,4M |
| 1 déc. 2023 | $288,02 | +6,82% | $269,96 | $289,04 | $266,63 | 49,5M |
| 1 nov. 2023 | $269,64 | +5,45% | $256,27 | $274,95 | $255,09 | 46,2M |
| 1 oct. 2023 | $255,70 | -4,86% | $267,71 | $288,46 | $249,70 | 61,2M |
| 1 sept. 2023 | $268,76 | +4,85% | $258,68 | $273,61 | $248,38 | 47,1M |
| 1 août 2023 | $256,34 | +9,48% | $234,93 | $268,24 | $228,21 | 56,9M |
| 1 juil. 2023 | $234,15 | +5,46% | $221,21 | $238,48 | $218,44 | 51,9M |
| 1 juin 2023 | $222,02 | +0,62% | $219,96 | $231,95 | $211,71 | 58,5M |
| 1 mai 2023 | $220,65 | -7,96% | $240,03 | $241,30 | $214,48 | 50,8M |
| 1 avr. 2023 | $239,74 | -0,83% | $242,00 | $256,44 | $233,17 | 37,0M |
| 1 mars 2023 | $241,75 | +4,36% | $230,37 | $242,81 | $225,40 | 59,9M |
| 1 févr. 2023 | $231,66 | -8,22% | $249,16 | $249,96 | $231,60 | 52,5M |
| 1 janv. 2023 | $252,40 | -3,90% | $260,87 | $276,84 | $249,89 | 43,4M |
| 1 déc. 2022 | $262,64 | -8,30% | $288,00 | $288,09 | $259,51 | 56,4M |
| 1 nov. 2022 | $286,40 | +5,94% | $269,60 | $296,67 | $259,84 | 64,9M |
| 1 oct. 2022 | $270,35 | +19,94% | $228,27 | $274,54 | $226,42 | 55,9M |
| 1 sept. 2022 | $225,40 | -6,20% | $241,12 | $249,23 | $223,30 | 56,8M |
| 1 août 2022 | $240,30 | -2,90% | $247,34 | $254,16 | $238,01 | 59,0M |
| 1 juil. 2022 | $247,47 | +1,71% | $243,25 | $253,77 | $240,72 | 51,6M |
| 1 juin 2022 | $243,30 | -5,23% | $257,88 | $257,97 | $229,49 | 76,2M |
| 1 mai 2022 | $256,74 | +10,10% | $233,37 | $257,26 | $227,32 | 70,0M |
| 1 avr. 2022 | $233,19 | -3,57% | $243,03 | $258,45 | $231,15 | 59,2M |
| 1 mars 2022 | $241,82 | +6,77% | $225,28 | $245,48 | $223,74 | 73,4M |
| 1 févr. 2022 | $226,48 | -0,29% | $227,14 | $244,71 | $214,39 | 68,3M |
| 1 janv. 2022 | $227,14 | +0,96% | $223,63 | $235,80 | $219,98 | 56,4M |
| 1 déc. 2021 | $224,97 | +13,12% | $200,44 | $231,04 | $198,64 | 64,5M |
| 1 nov. 2021 | $198,88 | -3,91% | $208,00 | $219,25 | $198,73 | 64,4M |
| 1 oct. 2021 | $206,97 | -2,67% | $213,59 | $215,64 | $200,47 | 53,3M |
| 1 sept. 2021 | $212,65 | -5,71% | $225,55 | $227,19 | $211,65 | 53,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $355,20 | +8,52% | $5,04 | +10,05% | $328,77 | $391,29 | $318,21 | 306,3M |
| 2025 | $327,31 | +25,58% | $9,52 | +29,21% | $262,18 | $346,38 | $257,05 | 696,2M |
| 2024 | $260,64 | -9,51% | $9,00 | -6,38% | $287,28 | $346,85 | $253,30 | 676,0M |
| 2023 | $288,02 | +9,66% | $8,52 | +12,93% | $260,87 | $289,04 | $211,71 | 615,1M |
| 2022 | $262,64 | +16,74% | $7,76 | +20,21% | $223,63 | $296,67 | $214,39 | 748,1M |
| 2021 | $224,97 | -2,15% | $7,04 | +0,89% | $231,25 | $276,69 | $198,64 | 669,8M |
| 2020 | $229,92 | -4,63% | $6,40 | -2,00% | $243,00 | $264,97 | $177,05 | 709,2M |
| 2019 | $241,07 | +23,84% | $5,80 | +26,85% | $192,52 | $244,99 | $166,30 | 704,7M |
| 2018 | $194,67 | +11,94% | $5,28 | +14,95% | $175,35 | $210,19 | $163,31 | 870,2M |
| 2017 | $173,90 | +18,94% | $4,60 | +22,05% | $147,86 | $191,10 | $147,12 | 796,4M |
| 2016 | $146,21 | -9,93% | $4,00 | -7,41% | $159,00 | $176,85 | $133,64 | 862,8M |
| 2015 | $162,33 | +1,91% | $3,16 | +3,88% | $160,16 | $181,81 | $130,09 | 893,3M |
| 2014 | $159,29 | +39,63% | $2,44 | +41,76% | $114,36 | $173,14 | $108,20 | 897,8M |
| 2013 | $114,08 | +32,34% | $1,88 | +34,49% | $87,36 | $119,70 | $81,56 | 986,1M |
| 2012 | $86,20 | +34,25% | - | +34,25% | $64,95 | $90,81 | $63,30 | 1,1B |
| 2011 | $64,21 | +16,96% | - | +16,96% | $55,20 | $65,00 | $47,66 | 1,7B |
| 2010 | $54,90 | -2,95% | - | -2,95% | $56,63 | $61,26 | $50,26 | 1,7B |
| 2009 | $56,57 | -2,04% | - | -2,04% | $58,59 | $64,76 | $44,96 | 2,1B |
| 2008 | $57,75 | +24,35% | - | +24,35% | $46,60 | $66,51 | $39,16 | 2,8B |
| 2007 | $46,44 | -32,02% | - | -32,02% | $68,43 | $76,95 | $46,21 | 3,3B |
| 2006 | $68,31 | -13,38% | - | -13,38% | $79,36 | $81,24 | $63,52 | 2,2B |
| 2005 | $78,86 | +22,93% | - | +22,93% | $64,20 | $86,92 | $56,19 | 2,1B |
| 2004 | $64,15 | +3,82% | - | +3,82% | $62,07 | $66,88 | $52,00 | 2,1B |
| 2003 | $61,79 | +27,82% | - | +27,82% | $48,34 | $72,37 | $48,09 | 2,5B |
| 2002 | $48,34 | -14,35% | - | -14,35% | $56,90 | $62,94 | $30,57 | 3,6B |
| 2001 | $56,44 | -11,73% | - | -11,73% | $65,88 | $75,06 | $45,44 | 2,4B |
| 2000 | $63,94 | +6,46% | - | +6,46% | $70,00 | $80,44 | $50,00 | 2,3B |
| 1999 | $60,06 | +129,76% | - | +129,76% | $26,16 | $66,44 | $25,69 | 2,4B |
| 1998 | $26,14 | +93,20% | - | +93,20% | $13,52 | $27,25 | $11,66 | 3,0B |
| 1997 | $13,53 | -0,44% | - | -0,44% | $13,66 | $17,34 | $11,22 | 3,2B |
| 1996 | $13,59 | -8,42% | - | -8,42% | $14,88 | $16,62 | $12,84 | 2,4B |
| 1995 | $14,84 | +101,08% | - | +101,08% | $7,36 | $14,94 | $7,02 | 2,9B |
| 1994 | $7,38 | +19,22% | - | +19,22% | $6,16 | $7,53 | $4,34 | 2,8B |
| 1993 | $6,19 | -29,90% | - | -29,90% | $8,84 | $8,97 | $3,88 | 4,0B |
| 1992 | $8,83 | -6,76% | - | -6,76% | $9,00 | $9,78 | $6,16 | 2,6B |
| 1991 | $9,47 | +265,64% | - | +265,64% | $2,58 | $9,50 | $2,35 | 4,0B |
| 1990 | $2,59 | +153,92% | - | +153,92% | $1,03 | $2,65 | $0,90 | 4,3B |
| 1989 | $1,02 | +45,71% | - | +45,71% | $0,70 | $1,26 | $0,65 | 3,8B |
| 1988 | $0,70 | +7,69% | - | +7,69% | $0,65 | $0,76 | $0,53 | 1,7B |
| 1987 | $0,65 | +41,30% | - | +41,30% | $0,46 | $0,93 | $0,33 | 2,7B |
| 1986 | $0,46 | +64,29% | - | +64,29% | $0,28 | $0,61 | $0,26 | 1,6B |
| 1985 | $0,28 | +180,00% | - | +180,00% | $0,10 | $0,33 | $0,10 | 411,5M |
| 1984 | $0,10 | -33,33% | - | -33,33% | $0,15 | $0,17 | $0,08 | 203,8M |
| 1983 | $0,15 | 0,00% | - | 0,00% | $0,34 | $0,35 | $0,12 | 199,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amgen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amgen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
|
Gilead Sciences
GILD
|
165,87B Large-cap | -2,97 % | -4,07 % | -14,40 % | 3,77 % | 2,22 % | 14,19 % | 59,26 % | 88,55 % | 51,95 % | 535,26 % | 767,93 % |
| 119,87B Large-cap | 1,21 % | -1,33 % | -5,81 % | 3,59 % | 5,20 % | 14,83 % | -13,65 % | -14,05 % | -19,16 % | 107,59 % | 126,89 % | |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
|
Pfizer
PFE
|
153,59B Large-cap | 1,48 % | 2,65 % | -2,29 % | -1,63 % | 3,26 % | 6,81 % | -34,57 % | -32,47 % | -19,28 % | 36,37 % | 17,90 % |
Calculez vos rendements d'investissement Amgen
Analyse de performance d'investissement à long terme
Amgen stock price in Aug 2016 was $169,77, A $1 000,00 lump sum investment in Amgen made 9 years ago would be worth approximately $2 476,82 today, representing a strong return of 147,68 %. This translates to an annualized return (CAGR) of 9,70 %. During this period, Amgen paid out $69,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 476,82
Rendement annuel (TCAC)
9,70 %
Total des dividendes
$412,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amgen (AMGN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amgen a délivré un rendement total de 20,3%.
- Plus haut 52 semaines a atteint 391,29 $ le N/A.
- Plus bas 52 semaines a touché 267,83 $ le N/A.
- Prix actuel se négocie à 350,53 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Amgen (AMGN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amgen (amgn) aurait grandi à approximativement 14 882,00 $ en date du September 1, 2026, représentant un rendement total de 48,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amgen se compare-t-il au secteur Healthcare ?
Amgen (amgn) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amgen aurait grandi à 23 740,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amgen ?
Amgen (amgn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 137,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amgen a historiquement atteinte ?
Amgen (amgn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,3%), 3 years (+54,7%), 5 years (+48,8%), 10 years (+137,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.