Amkor Technology (AMKR) | Historique des prix et rendements | 1998 - 2026
Amkor Technology Inc. Large-cap Technology
Graphique historique des prix Amkor Technology
Données historiques des prix Amkor Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $85,44 | +3,21% | $87,29 | $88,64 | $82,61 | 6,1M |
| 12 juin 2026 | $82,78 | +8,71% | $76,34 | $83,30 | $75,23 | 7,5M |
| 11 juin 2026 | $76,15 | +9,40% | $71,48 | $76,30 | $69,47 | 5,3M |
| 10 juin 2026 | $69,61 | -1,83% | $69,51 | $76,78 | $69,02 | 5,6M |
| 9 juin 2026 | $70,91 | +3,84% | $70,30 | $75,79 | $65,20 | 8,0M |
| 8 juin 2026 | $68,29 | +5,14% | $68,40 | $69,23 | $66,77 | 4,4M |
| 5 juin 2026 | $64,95 | -12,02% | $70,30 | $70,84 | $64,32 | 5,7M |
| 4 juin 2026 | $73,82 | -1,84% | $71,27 | $75,76 | $69,70 | 6,5M |
| 3 juin 2026 | $75,20 | +0,62% | $78,33 | $79,50 | $73,79 | 5,0M |
| 2 juin 2026 | $74,74 | +2,74% | $75,82 | $78,41 | $73,20 | 6,4M |
| 1 juin 2026 | $72,75 | +4,59% | $67,72 | $73,61 | $66,96 | 5,2M |
| 29 mai 2026 | $69,56 | -1,45% | $71,90 | $73,18 | $67,57 | 5,2M |
| 28 mai 2026 | $70,58 | -2,23% | $72,00 | $72,55 | $69,56 | 3,8M |
| 27 mai 2026 | $72,19 | -1,73% | $74,99 | $75,05 | $70,09 | 5,5M |
| 26 mai 2026 | $73,46 | +11,73% | $72,00 | $76,30 | $69,40 | 8,6M |
| 22 mai 2026 | $65,75 | -0,23% | $67,26 | $67,66 | $64,57 | 5,9M |
| 21 mai 2026 | $65,90 | -3,78% | $68,24 | $69,27 | $64,95 | 5,1M |
| 20 mai 2026 | $68,49 | +4,50% | $67,16 | $68,93 | $65,90 | 3,0M |
| 19 mai 2026 | $65,54 | -0,76% | $64,56 | $66,97 | $62,45 | 4,2M |
| 18 mai 2026 | $66,04 | -6,13% | $71,61 | $71,88 | $65,23 | 4,1M |
| 15 mai 2026 | $70,35 | -2,41% | $69,47 | $71,77 | $68,48 | 3,1M |
| 14 mai 2026 | $72,09 | -3,38% | $74,32 | $76,52 | $72,00 | 4,8M |
| 13 mai 2026 | $74,61 | +1,58% | $75,38 | $76,37 | $73,08 | 3,3M |
| 12 mai 2026 | $73,45 | -4,22% | $74,60 | $75,40 | $70,11 | 3,4M |
| 11 mai 2026 | $76,69 | +0,10% | $77,38 | $78,64 | $76,17 | 3,7M |
| 8 mai 2026 | $76,61 | +6,01% | $74,38 | $76,76 | $72,32 | 5,3M |
| 7 mai 2026 | $72,27 | -6,41% | $76,99 | $77,16 | $71,75 | 4,6M |
| 6 mai 2026 | $77,22 | +0,66% | $78,35 | $78,96 | $74,42 | 5,3M |
| 5 mai 2026 | $76,71 | +8,10% | $72,82 | $77,55 | $72,59 | 6,1M |
| 4 mai 2026 | $70,96 | -0,18% | $72,53 | $73,23 | $69,38 | 5,7M |
| 1 mai 2026 | $71,09 | +1,92% | $68,99 | $71,67 | $68,60 | 10,9M |
| 30 avr. 2026 | $69,75 | -1,22% | $68,38 | $70,04 | $66,38 | 10,5M |
| 29 avr. 2026 | $70,61 | -1,05% | $72,98 | $73,07 | $68,51 | 3,6M |
| 28 avr. 2026 | $71,36 | -5,63% | $66,06 | $73,30 | $65,00 | 7,5M |
| 24 avr. 2026 | $78,10 | +7,12% | $77,76 | $79,21 | $74,58 | 5,3M |
| 23 avr. 2026 | $72,91 | +0,91% | $72,31 | $74,82 | $71,52 | 3,5M |
| 22 avr. 2026 | $72,25 | +2,91% | $72,00 | $72,97 | $70,49 | 3,6M |
| 21 avr. 2026 | $70,21 | +1,11% | $69,83 | $72,91 | $69,64 | 4,2M |
| 20 avr. 2026 | $69,44 | +3,07% | $67,70 | $69,69 | $67,00 | 4,0M |
| 17 avr. 2026 | $67,37 | +7,11% | $64,34 | $69,37 | $63,06 | 6,2M |
| 16 avr. 2026 | $62,90 | +5,32% | $59,43 | $64,80 | $59,39 | 5,2M |
| 15 avr. 2026 | $59,72 | -2,61% | $60,46 | $60,89 | $58,20 | 3,5M |
| 14 avr. 2026 | $61,32 | +1,46% | $62,13 | $62,60 | $60,70 | 3,4M |
| 13 avr. 2026 | $60,44 | +4,28% | $57,67 | $60,50 | $57,28 | 3,8M |
| 10 avr. 2026 | $57,96 | +5,11% | $56,20 | $58,92 | $55,39 | 3,9M |
| 9 avr. 2026 | $55,14 | +5,19% | $52,17 | $55,52 | $52,04 | 3,8M |
| 8 avr. 2026 | $52,42 | +10,08% | $51,92 | $53,29 | $51,12 | 3,2M |
| 7 avr. 2026 | $47,62 | +1,25% | $46,61 | $47,89 | $45,89 | 1,8M |
| 6 avr. 2026 | $47,03 | +0,71% | $48,31 | $48,88 | $46,81 | 1,8M |
| 2 avr. 2026 | $46,70 | +0,45% | $43,60 | $47,44 | $43,51 | 1,8M |
| 1 avr. 2026 | $46,49 | +3,24% | $45,88 | $47,53 | $45,81 | 2,6M |
| 31 mars 2026 | $45,03 | +9,16% | $42,48 | $45,38 | $42,00 | 3,4M |
| 30 mars 2026 | $41,25 | -7,20% | $45,35 | $45,54 | $40,69 | 2,9M |
| 27 mars 2026 | $44,45 | -1,53% | $44,86 | $46,17 | $44,22 | 3,3M |
| 26 mars 2026 | $45,14 | -9,59% | $48,34 | $48,44 | $44,92 | 3,8M |
| 25 mars 2026 | $49,93 | -0,66% | $50,60 | $51,50 | $49,26 | 2,7M |
| 24 mars 2026 | $50,26 | +8,98% | $45,47 | $50,46 | $45,30 | 3,5M |
| 23 mars 2026 | $46,12 | +0,68% | $46,73 | $47,75 | $45,46 | 4,6M |
| 20 mars 2026 | $45,81 | -4,82% | $48,25 | $48,65 | $44,47 | 5,4M |
| 19 mars 2026 | $48,13 | +2,69% | $44,95 | $48,72 | $44,40 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $82,78 | +27,45% | $68,40 | $83,30 | $65,20 | 30,8M |
| 1 juin 2026 | $64,95 | -6,63% | $67,72 | $79,50 | $64,32 | 28,8M |
| 25 mai 2026 | $69,56 | +5,79% | $72,00 | $76,30 | $67,57 | 23,1M |
| 18 mai 2026 | $65,75 | -6,54% | $71,29 | $71,88 | $62,45 | 22,3M |
| 11 mai 2026 | $70,35 | -8,17% | $77,38 | $78,64 | $68,48 | 18,4M |
| 4 mai 2026 | $76,61 | +7,76% | $72,53 | $78,96 | $69,38 | 27,1M |
| 27 avr. 2026 | $71,09 | -8,98% | $79,23 | $79,23 | $65,00 | 39,1M |
| 20 avr. 2026 | $78,10 | +15,93% | $67,70 | $79,21 | $67,00 | 20,6M |
| 13 avr. 2026 | $67,37 | +16,24% | $57,67 | $69,37 | $57,28 | 22,0M |
| 6 avr. 2026 | $57,96 | +24,11% | $48,31 | $58,92 | $45,89 | 14,5M |
| 30 mars 2026 | $46,70 | +5,06% | $45,35 | $47,53 | $40,69 | 10,7M |
| 23 mars 2026 | $44,45 | -2,97% | $46,73 | $51,50 | $44,22 | 17,9M |
| 16 mars 2026 | $45,81 | +6,56% | $44,49 | $48,72 | $44,38 | 18,5M |
| 9 mars 2026 | $42,99 | +3,32% | $40,94 | $45,30 | $40,22 | 19,1M |
| 2 mars 2026 | $41,61 | -12,99% | $46,37 | $48,27 | $41,30 | 18,7M |
| 23 févr. 2026 | $47,82 | -0,25% | $47,59 | $51,04 | $45,91 | 21,5M |
| 16 févr. 2026 | $47,94 | +0,97% | $46,92 | $49,10 | $44,29 | 21,6M |
| 9 févr. 2026 | $47,48 | -3,81% | $48,63 | $57,09 | $47,08 | 41,4M |
| 2 févr. 2026 | $49,36 | +2,13% | $47,25 | $49,99 | $42,14 | 22,0M |
| 26 janv. 2026 | $48,33 | -2,78% | $50,01 | $52,56 | $47,79 | 14,5M |
| 19 janv. 2026 | $49,71 | +3,56% | $46,64 | $55,17 | $46,48 | 17,2M |
| 12 janv. 2026 | $48,00 | -8,20% | $51,06 | $54,20 | $46,77 | 22,4M |
| 5 janv. 2026 | $52,29 | +21,83% | $45,91 | $53,53 | $45,45 | 30,7M |
| 29 déc. 2025 | $42,92 | +5,74% | $40,19 | $43,21 | $39,47 | 9,8M |
| 22 déc. 2025 | $40,59 | +0,50% | $41,80 | $41,80 | $39,89 | 6,0M |
| 15 déc. 2025 | $40,39 | -8,85% | $44,87 | $45,23 | $38,67 | 19,7M |
| 8 déc. 2025 | $44,31 | +2,50% | $43,56 | $47,28 | $43,01 | 19,9M |
| 1 déc. 2025 | $43,23 | +18,80% | $35,86 | $44,07 | $35,74 | 22,9M |
| 24 nov. 2025 | $36,39 | +13,54% | $32,45 | $36,43 | $32,35 | 10,2M |
| 17 nov. 2025 | $32,05 | +1,17% | $31,09 | $33,85 | $29,76 | 15,5M |
| 10 nov. 2025 | $31,68 | -8,91% | $35,90 | $36,27 | $30,45 | 13,9M |
| 3 nov. 2025 | $34,78 | +7,74% | $33,94 | $38,22 | $33,14 | 26,1M |
| 27 oct. 2025 | $32,28 | -1,50% | $33,60 | $33,82 | $29,50 | 24,3M |
| 20 oct. 2025 | $32,77 | +4,73% | $32,15 | $33,33 | $30,26 | 11,2M |
| 13 oct. 2025 | $31,29 | +10,72% | $30,05 | $32,92 | $29,39 | 12,8M |
| 6 oct. 2025 | $28,26 | -3,81% | $30,44 | $33,54 | $28,19 | 18,4M |
| 29 sept. 2025 | $29,38 | +1,21% | $29,31 | $30,17 | $28,03 | 9,9M |
| 22 sept. 2025 | $29,03 | +2,54% | $28,49 | $30,35 | $28,32 | 10,7M |
| 15 sept. 2025 | $28,31 | +11,19% | $25,87 | $29,39 | $25,52 | 17,0M |
| 8 sept. 2025 | $25,46 | +3,33% | $24,64 | $25,60 | $24,60 | 12,6M |
| 1 sept. 2025 | $24,64 | +1,86% | $23,44 | $24,82 | $23,37 | 7,5M |
| 25 août 2025 | $24,19 | +0,42% | $24,03 | $24,80 | $23,88 | 7,6M |
| 18 août 2025 | $24,09 | +1,39% | $23,79 | $24,53 | $22,74 | 8,6M |
| 11 août 2025 | $23,76 | +2,72% | $23,34 | $24,97 | $23,05 | 9,6M |
| 4 août 2025 | $23,13 | +6,34% | $21,99 | $23,36 | $21,87 | 12,4M |
| 28 juil. 2025 | $21,75 | +2,79% | $21,51 | $26,31 | $20,87 | 23,9M |
| 21 juil. 2025 | $21,16 | -1,63% | $21,63 | $22,10 | $20,91 | 7,6M |
| 14 juil. 2025 | $21,51 | -1,60% | $21,63 | $21,91 | $20,59 | 8,3M |
| 7 juil. 2025 | $21,86 | -1,66% | $21,98 | $22,47 | $21,42 | 6,9M |
| 30 juin 2025 | $22,23 | +5,11% | $21,26 | $22,45 | $20,71 | 6,2M |
| 23 juin 2025 | $21,15 | +4,91% | $20,10 | $21,31 | $19,84 | 9,2M |
| 16 juin 2025 | $20,16 | +1,36% | $20,07 | $20,75 | $19,79 | 6,9M |
| 9 juin 2025 | $19,89 | +3,27% | $19,62 | $20,67 | $19,43 | 8,7M |
| 2 juin 2025 | $19,26 | +6,88% | $18,01 | $19,52 | $17,81 | 8,4M |
| 26 mai 2025 | $18,02 | -1,37% | $18,71 | $18,94 | $17,79 | 9,2M |
| 19 mai 2025 | $18,27 | -7,40% | $19,23 | $19,47 | $17,97 | 6,3M |
| 12 mai 2025 | $19,73 | +8,65% | $19,05 | $20,28 | $19,02 | 9,8M |
| 5 mai 2025 | $18,16 | +0,11% | $17,90 | $18,24 | $17,18 | 8,0M |
| 28 avr. 2025 | $18,14 | +3,36% | $17,41 | $18,37 | $16,54 | 14,4M |
| 21 avr. 2025 | $17,55 | +9,89% | $15,24 | $17,66 | $15,24 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $82,78 | +19,01% | $67,72 | $83,30 | $64,32 | 59,6M |
| 1 mai 2026 | $69,56 | -0,27% | $68,99 | $78,96 | $62,45 | 101,8M |
| 1 avr. 2026 | $69,75 | +54,90% | $45,88 | $79,23 | $43,51 | 89,7M |
| 1 mars 2026 | $45,03 | -5,83% | $46,37 | $51,50 | $40,22 | 80,5M |
| 1 févr. 2026 | $47,82 | -1,06% | $47,25 | $57,09 | $42,14 | 106,6M |
| 1 janv. 2026 | $48,33 | +22,42% | $41,05 | $55,17 | $41,05 | 89,0M |
| 1 déc. 2025 | $39,48 | +8,49% | $35,86 | $47,28 | $35,74 | 74,1M |
| 1 nov. 2025 | $36,39 | +12,73% | $33,94 | $38,22 | $29,76 | 65,6M |
| 1 oct. 2025 | $32,28 | +13,66% | $28,24 | $33,82 | $28,17 | 72,2M |
| 1 sept. 2025 | $28,40 | +17,40% | $23,44 | $30,35 | $23,37 | 52,3M |
| 1 août 2025 | $24,19 | +7,23% | $22,03 | $24,97 | $21,57 | 40,4M |
| 1 juil. 2025 | $22,56 | +7,48% | $20,78 | $26,31 | $20,59 | 49,3M |
| 1 juin 2025 | $20,99 | +16,48% | $18,01 | $21,31 | $17,81 | 34,8M |
| 1 mai 2025 | $18,02 | +3,27% | $17,70 | $20,28 | $17,18 | 38,0M |
| 1 avr. 2025 | $17,45 | -3,38% | $17,99 | $18,67 | $14,03 | 63,6M |
| 1 mars 2025 | $18,06 | -14,41% | $21,31 | $21,45 | $17,61 | 60,9M |
| 1 févr. 2025 | $21,10 | -14,26% | $24,00 | $24,98 | $20,56 | 37,0M |
| 1 janv. 2025 | $24,61 | -4,20% | $26,14 | $27,70 | $23,36 | 27,5M |
| 1 déc. 2024 | $25,69 | -2,84% | $26,51 | $27,47 | $24,80 | 27,5M |
| 1 nov. 2024 | $26,44 | +3,89% | $25,69 | $28,43 | $25,01 | 21,6M |
| 1 oct. 2024 | $25,45 | -16,83% | $30,52 | $31,72 | $24,10 | 34,8M |
| 1 sept. 2024 | $30,60 | -6,99% | $32,23 | $32,47 | $28,17 | 33,7M |
| 1 août 2024 | $32,90 | +0,73% | $31,79 | $33,85 | $26,60 | 32,8M |
| 1 juil. 2024 | $32,66 | -18,39% | $40,40 | $44,86 | $29,40 | 39,2M |
| 1 juin 2024 | $40,02 | +22,80% | $32,95 | $40,93 | $31,34 | 44,2M |
| 1 mai 2024 | $32,59 | +0,74% | $32,03 | $34,10 | $30,04 | 18,5M |
| 1 avr. 2024 | $32,35 | +0,34% | $32,16 | $35,95 | $28,15 | 22,3M |
| 1 mars 2024 | $32,24 | +3,93% | $31,34 | $37,00 | $30,53 | 19,8M |
| 1 févr. 2024 | $31,02 | -2,02% | $31,81 | $32,58 | $28,84 | 19,7M |
| 1 janv. 2024 | $31,66 | -4,84% | $32,75 | $34,37 | $29,65 | 17,0M |
| 1 déc. 2023 | $33,27 | +18,10% | $28,08 | $34,44 | $27,86 | 21,7M |
| 1 nov. 2023 | $28,17 | +35,04% | $20,82 | $28,71 | $20,82 | 19,9M |
| 1 oct. 2023 | $20,86 | -7,70% | $22,55 | $24,02 | $17,58 | 23,8M |
| 1 sept. 2023 | $22,60 | -19,17% | $28,15 | $28,56 | $21,73 | 34,3M |
| 1 août 2023 | $27,96 | -3,88% | $28,52 | $29,93 | $24,54 | 16,8M |
| 1 juil. 2023 | $29,09 | -2,22% | $29,86 | $30,09 | $27,17 | 15,6M |
| 1 juin 2023 | $29,75 | +20,06% | $24,93 | $30,25 | $24,57 | 28,0M |
| 1 mai 2023 | $24,78 | +10,77% | $22,42 | $26,37 | $20,42 | 19,1M |
| 1 avr. 2023 | $22,37 | -14,03% | $25,82 | $25,92 | $21,43 | 11,7M |
| 1 mars 2023 | $26,02 | +1,01% | $25,73 | $27,10 | $23,85 | 23,8M |
| 1 févr. 2023 | $25,76 | -11,96% | $29,24 | $31,38 | $24,64 | 24,6M |
| 1 janv. 2023 | $29,26 | +22,02% | $24,60 | $31,36 | $24,55 | 19,9M |
| 1 déc. 2022 | $23,98 | -14,42% | $28,28 | $28,36 | $23,41 | 15,7M |
| 1 nov. 2022 | $28,02 | +34,78% | $21,49 | $29,10 | $19,69 | 26,8M |
| 1 oct. 2022 | $20,79 | +21,94% | $17,22 | $20,93 | $16,57 | 15,4M |
| 1 sept. 2022 | $17,05 | -15,30% | $19,62 | $19,92 | $16,13 | 16,5M |
| 1 août 2022 | $20,13 | -0,20% | $20,00 | $23,17 | $19,81 | 17,5M |
| 1 juil. 2022 | $20,17 | +19,00% | $16,61 | $20,26 | $14,89 | 14,9M |
| 1 juin 2022 | $16,95 | -17,07% | $20,58 | $21,00 | $16,26 | 19,7M |
| 1 mai 2022 | $20,44 | +8,67% | $18,88 | $20,60 | $18,05 | 21,1M |
| 1 avr. 2022 | $18,81 | -13,40% | $21,92 | $22,16 | $18,39 | 19,3M |
| 1 mars 2022 | $21,72 | -4,19% | $22,68 | $24,19 | $19,76 | 18,3M |
| 1 févr. 2022 | $22,67 | +2,95% | $22,19 | $25,04 | $20,53 | 24,0M |
| 1 janv. 2022 | $22,02 | -11,17% | $25,00 | $26,64 | $19,78 | 19,4M |
| 1 déc. 2021 | $24,79 | +14,98% | $22,36 | $24,99 | $21,07 | 18,2M |
| 1 nov. 2021 | $21,56 | -1,64% | $21,94 | $25,73 | $21,23 | 19,5M |
| 1 oct. 2021 | $21,92 | -12,14% | $25,10 | $26,11 | $21,66 | 25,4M |
| 1 sept. 2021 | $24,95 | -9,17% | $27,64 | $29,50 | $24,80 | 26,7M |
| 1 août 2021 | $27,47 | +11,49% | $24,78 | $28,06 | $23,82 | 23,9M |
| 1 juil. 2021 | $24,64 | +4,10% | $23,66 | $24,85 | $20,63 | 25,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,78 | +109,68% | $0,08 | +109,87% | $41,05 | $83,30 | $40,22 | 527,2M |
| 2025 | $39,48 | +53,68% | $0,32 | +54,90% | $26,14 | $47,28 | $14,03 | 615,7M |
| 2024 | $25,69 | -22,78% | $0,73 | -20,55% | $32,75 | $44,86 | $24,10 | 331,2M |
| 2023 | $33,27 | +38,74% | $0,29 | +39,92% | $24,60 | $34,44 | $17,58 | 259,3M |
| 2022 | $23,98 | -3,27% | $0,22 | -2,39% | $25,00 | $29,10 | $14,89 | 228,7M |
| 2021 | $24,79 | +64,39% | $0,17 | +65,51% | $15,18 | $29,50 | $14,82 | 373,6M |
| 2020 | $15,08 | +16,00% | $0,04 | +16,30% | $13,17 | $15,80 | $5,40 | 334,9M |
| 2019 | $13,00 | +98,17% | - | +98,17% | $6,45 | $15,25 | $6,29 | 245,4M |
| 2018 | $6,56 | -34,73% | - | -34,73% | $10,15 | $11,68 | $5,72 | 265,6M |
| 2017 | $10,05 | -4,74% | - | -4,74% | $10,68 | $12,48 | $8,32 | 316,1M |
| 2016 | $10,55 | +73,52% | - | +73,52% | $5,96 | $12,48 | $4,09 | 298,5M |
| 2015 | $6,08 | -14,37% | - | -14,37% | $7,17 | $10,13 | $4,01 | 344,4M |
| 2014 | $7,10 | +15,82% | - | +15,82% | $6,13 | $12,27 | $5,02 | 424,9M |
| 2013 | $6,13 | +44,58% | - | +44,58% | $4,35 | $6,19 | $3,55 | 226,9M |
| 2012 | $4,24 | -2,75% | - | -2,75% | $4,46 | $6,78 | $3,65 | 267,5M |
| 2011 | $4,36 | -41,16% | - | -41,16% | $7,46 | $8,49 | $3,81 | 509,9M |
| 2010 | $7,41 | +3,49% | - | +3,49% | $7,24 | $8,81 | $5,05 | 647,1M |
| 2009 | $7,16 | +228,44% | - | +228,44% | $2,23 | $7,70 | $1,60 | 694,0M |
| 2008 | $2,18 | -74,44% | - | -74,44% | $8,50 | $12,70 | $1,33 | 821,5M |
| 2007 | $8,53 | -8,67% | - | -8,67% | $9,38 | $16,29 | $7,60 | 734,6M |
| 2006 | $9,34 | +66,79% | - | +66,79% | $5,66 | $13,09 | $4,61 | 1,1B |
| 2005 | $5,60 | -16,17% | - | -16,17% | $6,85 | $6,99 | $2,87 | 512,8M |
| 2004 | $6,68 | -63,18% | - | -63,18% | $17,90 | $21,87 | $3,31 | 550,3M |
| 2003 | $18,14 | +281,09% | - | +281,09% | $4,84 | $21,73 | $4,04 | 334,2M |
| 2002 | $4,76 | -70,31% | - | -70,31% | $16,30 | $24,79 | $1,13 | 366,5M |
| 2001 | $16,03 | +3,29% | - | +3,29% | $15,50 | $26,24 | $9,00 | 223,5M |
| 2000 | $15,52 | -45,06% | - | -45,06% | $28,06 | $65,31 | $11,75 | 284,6M |
| 1999 | $28,25 | +161,33% | - | +161,33% | $10,88 | $29,56 | $7,09 | 291,6M |
| 1998 | $10,81 | 0,00% | - | 0,00% | $12,38 | $14,00 | $3,00 | 207,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amkor Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amkor Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1 298,31 % | 1 354,83 % | 801,74 % |
|
Nova
NVMI
|
16,62B Large-cap | 19,23 % | 18,95 % | 38,36 % | 86,81 % | 74,37 % | 162,41 % | 416,02 % | 492,89 % | 5 009,99 % | 5 621,79 % | 31 246,77 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2 013,21 % | 2 825,98 % | 2 707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1 545,03 % | 1 403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
Calculez vos rendements d'investissement Amkor Technology
Analyse de performance d'investissement à long terme
Amkor Technology stock price in Jul 2016 was $6,27, A $1 000,00 lump sum investment in Amkor Technology made 9 years ago would be worth approximately $13 921,85 today, representing a exceptional return of 1 292,19 %. This translates to an annualized return (CAGR) of 30,45 %. During this period, Amkor Technology paid out $1,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 921,85
Rendement annuel (TCAC)
30,45 %
Total des dividendes
$295,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amkor Technology (AMKR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amkor Technology a délivré un rendement total de 316,2%.
- Plus haut 52 semaines a atteint 88,64 $ le N/A.
- Plus bas 52 semaines a touché 19,79 $ le N/A.
- Prix actuel se négocie à 85,44 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Amkor Technology (AMKR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amkor Technology (amkr) aurait grandi à approximativement 36 070,00 $ en date du July 19, 2026, représentant un rendement total de 260,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amkor Technology se compare-t-il au secteur Technology ?
Amkor Technology (amkr) a délivré un rendement annualisé de 30,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amkor Technology aurait grandi à 139 831,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Amkor Technology ?
Amkor Technology (amkr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 298,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amkor Technology a historiquement atteinte ?
Amkor Technology (amkr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+316,2%), 3 years (+213,7%), 5 years (+260,7%), 10 years (+1 298,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.