American (AMSC) | Historique des prix et rendements | 1991 - 2026
American Superconductor Corporation Mid-cap Industrials
Graphique historique des prix American
Données historiques des prix American
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $46,66 | -8,81% | $51,08 | $51,08 | $46,25 | 1,4M |
| 2 juin 2026 | $51,17 | +0,04% | $51,46 | $52,55 | $48,87 | 1,3M |
| 1 juin 2026 | $51,15 | +0,41% | $49,50 | $51,99 | $48,77 | 1,1M |
| 29 mai 2026 | $50,94 | -0,76% | $51,19 | $53,37 | $48,52 | 1,3M |
| 28 mai 2026 | $51,33 | -2,56% | $50,00 | $51,37 | $45,46 | 3,4M |
| 27 mai 2026 | $52,68 | -0,83% | $53,60 | $55,09 | $51,55 | 1,9M |
| 26 mai 2026 | $53,12 | +2,47% | $54,00 | $54,40 | $51,28 | 1,2M |
| 22 mai 2026 | $51,84 | +4,90% | $50,28 | $52,48 | $48,86 | 745,1K |
| 21 mai 2026 | $49,42 | +0,41% | $48,64 | $50,66 | $48,39 | 659,8K |
| 20 mai 2026 | $49,22 | +4,52% | $48,46 | $50,10 | $47,22 | 933,3K |
| 19 mai 2026 | $47,09 | -6,10% | $48,10 | $48,62 | $45,72 | 1,2M |
| 18 mai 2026 | $50,15 | -8,92% | $54,86 | $55,11 | $48,52 | 1,3M |
| 15 mai 2026 | $55,06 | +0,66% | $51,53 | $55,24 | $50,32 | 1,1M |
| 14 mai 2026 | $54,70 | -1,85% | $55,73 | $55,78 | $52,58 | 1,2M |
| 13 mai 2026 | $55,73 | +2,24% | $55,81 | $56,25 | $53,00 | 977,3K |
| 12 mai 2026 | $54,51 | -7,17% | $57,04 | $57,05 | $51,32 | 1,3M |
| 11 mai 2026 | $58,72 | +6,40% | $55,10 | $60,18 | $54,81 | 1,7M |
| 8 mai 2026 | $55,19 | +3,70% | $54,37 | $55,68 | $53,47 | 859,8K |
| 7 mai 2026 | $53,22 | -6,75% | $56,09 | $56,90 | $52,66 | 1,2M |
| 6 mai 2026 | $57,07 | +3,74% | $55,59 | $57,18 | $53,71 | 1,1M |
| 5 mai 2026 | $55,01 | +9,36% | $50,99 | $55,70 | $50,99 | 1,4M |
| 4 mai 2026 | $50,30 | -4,21% | $52,51 | $53,00 | $48,53 | 1,1M |
| 1 mai 2026 | $52,51 | -1,92% | $53,22 | $54,20 | $51,42 | 1,3M |
| 30 avr. 2026 | $53,54 | +12,24% | $49,23 | $53,65 | $48,00 | 1,9M |
| 29 avr. 2026 | $47,70 | +0,42% | $47,79 | $48,60 | $45,69 | 1,3M |
| 28 avr. 2026 | $47,50 | -4,31% | $47,91 | $49,49 | $45,57 | 1,8M |
| 24 avr. 2026 | $49,48 | +7,22% | $48,14 | $50,78 | $45,50 | 2,3M |
| 23 avr. 2026 | $46,15 | -4,15% | $50,95 | $51,47 | $44,47 | 2,6M |
| 22 avr. 2026 | $48,15 | +14,83% | $43,40 | $48,23 | $43,40 | 2,5M |
| 21 avr. 2026 | $41,93 | +2,95% | $41,36 | $42,93 | $40,75 | 1,6M |
| 20 avr. 2026 | $40,73 | +2,54% | $39,37 | $40,84 | $38,81 | 692,3K |
| 17 avr. 2026 | $39,72 | +4,61% | $39,00 | $40,75 | $38,13 | 1,1M |
| 16 avr. 2026 | $37,97 | +0,61% | $37,86 | $38,59 | $36,89 | 917,3K |
| 15 avr. 2026 | $37,74 | -4,33% | $40,00 | $40,04 | $37,21 | 1,3M |
| 14 avr. 2026 | $39,45 | +4,34% | $39,00 | $39,60 | $37,25 | 993,9K |
| 13 avr. 2026 | $37,81 | +0,27% | $37,29 | $38,11 | $36,54 | 796,9K |
| 10 avr. 2026 | $37,71 | +4,32% | $36,50 | $39,25 | $36,35 | 1,2M |
| 9 avr. 2026 | $36,15 | +9,48% | $32,87 | $36,41 | $32,87 | 1,4M |
| 8 avr. 2026 | $33,02 | +4,69% | $33,73 | $34,28 | $32,68 | 918,5K |
| 7 avr. 2026 | $31,54 | -3,31% | $32,10 | $32,27 | $30,87 | 562,6K |
| 6 avr. 2026 | $32,62 | +1,65% | $32,37 | $32,99 | $31,97 | 380,9K |
| 2 avr. 2026 | $32,09 | -1,72% | $31,33 | $32,89 | $30,96 | 630,5K |
| 1 avr. 2026 | $32,65 | -3,55% | $34,26 | $35,05 | $32,60 | 633,7K |
| 31 mars 2026 | $33,85 | +5,09% | $32,60 | $34,28 | $32,18 | 1,1M |
| 30 mars 2026 | $32,21 | -4,48% | $33,87 | $33,87 | $31,36 | 2,0M |
| 27 mars 2026 | $33,72 | +4,36% | $31,64 | $34,04 | $31,64 | 1,0M |
| 26 mars 2026 | $32,31 | -3,72% | $32,56 | $34,27 | $32,21 | 1,6M |
| 25 mars 2026 | $33,56 | +4,19% | $32,87 | $34,65 | $32,57 | 946,8K |
| 24 mars 2026 | $32,21 | +4,58% | $30,00 | $32,73 | $30,00 | 893,3K |
| 23 mars 2026 | $30,80 | +7,17% | $29,53 | $30,95 | $28,82 | 1,5M |
| 20 mars 2026 | $28,74 | -6,29% | $30,47 | $30,78 | $28,55 | 1,2M |
| 19 mars 2026 | $30,67 | +1,76% | $29,03 | $31,20 | $28,69 | 505,0K |
| 18 mars 2026 | $30,14 | -3,30% | $31,10 | $31,67 | $30,11 | 621,3K |
| 17 mars 2026 | $31,17 | +0,87% | $30,83 | $31,55 | $30,56 | 503,7K |
| 16 mars 2026 | $30,90 | -0,39% | $32,15 | $32,50 | $30,11 | 637,2K |
| 13 mars 2026 | $31,02 | +6,02% | $29,68 | $31,19 | $29,68 | 925,4K |
| 12 mars 2026 | $29,26 | -4,57% | $29,70 | $30,03 | $28,82 | 666,6K |
| 11 mars 2026 | $30,66 | +3,30% | $29,45 | $30,83 | $29,33 | 724,0K |
| 10 mars 2026 | $29,68 | +2,20% | $29,00 | $30,23 | $28,96 | 917,5K |
| 9 mars 2026 | $29,04 | +4,84% | $27,09 | $29,11 | $26,46 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $50,94 | -1,74% | $54,00 | $55,09 | $45,46 | 7,9M |
| 18 mai 2026 | $51,84 | -5,85% | $54,86 | $55,11 | $45,72 | 4,8M |
| 11 mai 2026 | $55,06 | -0,24% | $55,10 | $60,18 | $50,32 | 6,3M |
| 4 mai 2026 | $55,19 | +5,10% | $52,51 | $57,18 | $48,53 | 5,6M |
| 27 avr. 2026 | $52,51 | +6,12% | $52,39 | $54,20 | $45,57 | 8,8M |
| 20 avr. 2026 | $49,48 | +24,57% | $39,37 | $51,47 | $38,81 | 9,7M |
| 13 avr. 2026 | $39,72 | +5,33% | $37,29 | $40,75 | $36,54 | 5,1M |
| 6 avr. 2026 | $37,71 | +17,51% | $32,37 | $39,25 | $30,87 | 4,5M |
| 30 mars 2026 | $32,09 | -4,83% | $33,87 | $35,05 | $30,96 | 4,4M |
| 23 mars 2026 | $33,72 | +17,33% | $29,53 | $34,65 | $28,82 | 6,0M |
| 16 mars 2026 | $28,74 | -7,35% | $32,15 | $32,50 | $28,55 | 3,5M |
| 9 mars 2026 | $31,02 | +11,99% | $27,09 | $31,19 | $26,46 | 4,5M |
| 2 mars 2026 | $27,70 | -14,98% | $30,20 | $33,38 | $27,69 | 4,2M |
| 23 févr. 2026 | $32,58 | -4,29% | $33,61 | $35,81 | $32,01 | 3,7M |
| 16 févr. 2026 | $34,04 | -0,64% | $33,64 | $38,10 | $32,50 | 5,6M |
| 9 févr. 2026 | $34,26 | +21,62% | $28,13 | $35,50 | $27,74 | 10,1M |
| 2 févr. 2026 | $28,17 | -5,85% | $29,93 | $31,85 | $24,87 | 10,0M |
| 26 janv. 2026 | $29,92 | -10,10% | $33,13 | $33,94 | $29,67 | 3,5M |
| 19 janv. 2026 | $33,28 | +3,39% | $30,52 | $34,50 | $30,04 | 3,5M |
| 12 janv. 2026 | $32,19 | +4,96% | $30,30 | $32,70 | $29,50 | 3,4M |
| 5 janv. 2026 | $30,67 | -2,88% | $32,35 | $33,69 | $29,92 | 4,5M |
| 29 déc. 2025 | $31,58 | +3,27% | $30,20 | $31,61 | $28,68 | 3,8M |
| 22 déc. 2025 | $30,58 | -0,23% | $31,28 | $32,29 | $30,40 | 2,3M |
| 15 déc. 2025 | $30,65 | -1,35% | $31,58 | $32,59 | $28,97 | 4,6M |
| 8 déc. 2025 | $31,07 | -4,31% | $32,96 | $33,59 | $30,27 | 3,8M |
| 1 déc. 2025 | $32,47 | +4,44% | $30,09 | $33,50 | $29,65 | 3,8M |
| 24 nov. 2025 | $31,09 | +2,34% | $30,82 | $31,83 | $29,53 | 3,6M |
| 17 nov. 2025 | $30,38 | -10,41% | $33,74 | $34,01 | $28,70 | 5,0M |
| 10 nov. 2025 | $33,91 | -12,74% | $40,28 | $40,90 | $31,84 | 6,7M |
| 3 nov. 2025 | $38,86 | -34,39% | $59,75 | $61,30 | $33,81 | 10,8M |
| 27 oct. 2025 | $59,23 | -0,59% | $61,00 | $64,72 | $56,69 | 4,7M |
| 20 oct. 2025 | $59,58 | -0,73% | $61,92 | $63,70 | $52,75 | 5,2M |
| 13 oct. 2025 | $60,02 | +6,72% | $58,72 | $70,49 | $57,01 | 6,4M |
| 6 oct. 2025 | $56,24 | -5,16% | $62,40 | $63,64 | $55,51 | 6,1M |
| 29 sept. 2025 | $59,30 | +1,25% | $59,50 | $62,16 | $57,62 | 5,3M |
| 22 sept. 2025 | $58,57 | -4,84% | $61,78 | $65,12 | $54,13 | 5,7M |
| 15 sept. 2025 | $61,55 | +9,29% | $57,00 | $65,70 | $54,89 | 8,8M |
| 8 sept. 2025 | $56,32 | +15,22% | $49,25 | $57,30 | $47,52 | 5,3M |
| 1 sept. 2025 | $48,88 | -2,04% | $48,11 | $50,27 | $46,46 | 3,2M |
| 25 août 2025 | $49,90 | -1,54% | $50,60 | $54,62 | $49,44 | 4,2M |
| 18 août 2025 | $50,68 | -4,49% | $53,73 | $54,57 | $46,46 | 5,1M |
| 11 août 2025 | $53,06 | +4,06% | $51,28 | $57,54 | $50,03 | 5,3M |
| 4 août 2025 | $50,99 | -5,13% | $54,79 | $58,42 | $50,45 | 6,0M |
| 28 juil. 2025 | $53,75 | +24,42% | $44,17 | $57,86 | $42,55 | 10,5M |
| 21 juil. 2025 | $43,20 | +1,12% | $43,09 | $44,74 | $38,80 | 4,5M |
| 14 juil. 2025 | $42,72 | +9,06% | $39,00 | $43,41 | $38,60 | 5,0M |
| 7 juil. 2025 | $39,17 | -1,83% | $39,76 | $40,53 | $38,27 | 4,4M |
| 30 juin 2025 | $39,90 | +9,50% | $36,46 | $41,10 | $34,87 | 5,0M |
| 23 juin 2025 | $36,44 | +19,87% | $30,00 | $37,89 | $29,14 | 6,7M |
| 16 juin 2025 | $30,40 | +3,58% | $30,00 | $31,12 | $29,07 | 4,3M |
| 9 juin 2025 | $29,35 | -6,77% | $31,87 | $34,77 | $28,01 | 12,6M |
| 2 juin 2025 | $31,48 | +11,39% | $28,13 | $32,48 | $27,80 | 5,9M |
| 26 mai 2025 | $28,26 | +11,79% | $26,00 | $28,60 | $25,07 | 4,3M |
| 19 mai 2025 | $25,28 | +5,25% | $23,18 | $25,96 | $22,85 | 5,9M |
| 12 mai 2025 | $24,02 | +11,20% | $23,00 | $24,31 | $22,62 | 2,6M |
| 5 mai 2025 | $21,60 | +2,37% | $20,96 | $21,87 | $20,13 | 1,9M |
| 28 avr. 2025 | $21,10 | +3,99% | $20,20 | $21,64 | $18,85 | 1,9M |
| 21 avr. 2025 | $20,29 | +10,21% | $18,00 | $20,62 | $17,14 | 2,6M |
| 14 avr. 2025 | $18,41 | +2,28% | $18,59 | $18,78 | $17,58 | 1,5M |
| 7 avr. 2025 | $18,00 | +13,92% | $14,04 | $19,23 | $14,01 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $50,94 | -4,86% | $53,22 | $60,18 | $45,46 | 25,9M |
| 1 avr. 2026 | $53,54 | +58,17% | $34,26 | $53,65 | $30,87 | 28,0M |
| 1 mars 2026 | $33,85 | +3,90% | $30,20 | $34,65 | $26,46 | 21,3M |
| 1 févr. 2026 | $32,58 | +8,89% | $29,93 | $38,10 | $24,87 | 29,4M |
| 1 janv. 2026 | $29,92 | +3,96% | $29,75 | $34,50 | $29,50 | 16,0M |
| 1 déc. 2025 | $28,78 | -7,43% | $30,09 | $33,59 | $28,68 | 17,2M |
| 1 nov. 2025 | $31,09 | -47,51% | $59,75 | $61,30 | $28,70 | 26,2M |
| 1 oct. 2025 | $59,23 | -0,27% | $58,74 | $70,49 | $52,75 | 25,4M |
| 1 sept. 2025 | $59,39 | +19,02% | $48,11 | $65,70 | $46,46 | 25,3M |
| 1 août 2025 | $49,90 | -12,23% | $53,21 | $58,42 | $46,46 | 23,0M |
| 1 juil. 2025 | $56,85 | +54,95% | $36,04 | $57,86 | $34,87 | 25,7M |
| 9 juin 2025 | $33,08 | +5,08% | $31,88 | $33,34 | $31,88 | 38,4K |
| 6 juin 2025 | $31,48 | -1,19% | $32,05 | $32,46 | $31,14 | 1,2M |
| 1 juin 2025 | $36,69 | +29,83% | $28,13 | $37,89 | $27,80 | 30,8M |
| 1 mai 2025 | $28,26 | +42,37% | $20,28 | $28,60 | $19,92 | 15,6M |
| 1 avr. 2025 | $19,85 | +9,43% | $18,10 | $20,62 | $13,98 | 11,6M |
| 1 mars 2025 | $18,14 | -20,12% | $23,00 | $23,02 | $17,08 | 17,1M |
| 1 févr. 2025 | $22,71 | -13,55% | $24,91 | $35,44 | $21,46 | 29,0M |
| 1 janv. 2025 | $26,27 | +6,66% | $25,25 | $30,29 | $24,90 | 18,6M |
| 1 déc. 2024 | $24,63 | -27,69% | $34,70 | $37,90 | $23,17 | 29,2M |
| 1 nov. 2024 | $34,06 | +38,91% | $24,75 | $38,02 | $24,56 | 34,4M |
| 1 oct. 2024 | $24,52 | +3,90% | $23,85 | $27,10 | $20,60 | 25,2M |
| 1 sept. 2024 | $23,60 | +16,72% | $19,58 | $25,22 | $17,91 | 23,4M |
| 1 août 2024 | $20,22 | -16,31% | $24,20 | $25,32 | $17,02 | 17,2M |
| 1 juil. 2024 | $24,16 | +3,29% | $23,57 | $32,70 | $22,12 | 28,3M |
| 1 juin 2024 | $23,39 | +21,95% | $20,00 | $27,38 | $19,25 | 28,8M |
| 1 mai 2024 | $19,18 | +55,30% | $12,44 | $20,69 | $12,36 | 14,1M |
| 1 avr. 2024 | $12,35 | -8,59% | $13,60 | $13,63 | $11,36 | 6,0M |
| 1 mars 2024 | $13,51 | +0,45% | $13,51 | $15,24 | $12,72 | 12,0M |
| 1 févr. 2024 | $13,45 | +22,27% | $11,15 | $14,65 | $10,19 | 20,7M |
| 1 janv. 2024 | $11,00 | -1,26% | $10,90 | $14,70 | $9,37 | 33,0M |
| 1 déc. 2023 | $11,14 | +17,76% | $9,31 | $11,81 | $9,22 | 9,6M |
| 1 nov. 2023 | $9,46 | +50,88% | $6,54 | $9,80 | $6,08 | 9,4M |
| 1 oct. 2023 | $6,27 | -16,95% | $7,49 | $7,64 | $5,78 | 9,2M |
| 1 sept. 2023 | $7,55 | -18,38% | $9,40 | $9,60 | $7,00 | 12,2M |
| 1 août 2023 | $9,25 | -8,23% | $16,00 | $17,37 | $8,03 | 148,0M |
| 1 juil. 2023 | $10,08 | +61,02% | $6,12 | $11,63 | $5,75 | 13,6M |
| 1 juin 2023 | $6,26 | +33,48% | $4,69 | $7,58 | $4,42 | 6,6M |
| 1 mai 2023 | $4,69 | +15,80% | $4,03 | $4,75 | $3,63 | 2,7M |
| 1 avr. 2023 | $4,05 | -17,52% | $4,89 | $4,98 | $3,87 | 2,5M |
| 1 mars 2023 | $4,91 | -8,40% | $5,35 | $5,70 | $3,94 | 3,9M |
| 1 févr. 2023 | $5,36 | -1,29% | $5,48 | $6,61 | $5,00 | 4,5M |
| 1 janv. 2023 | $5,43 | +47,55% | $3,73 | $5,64 | $3,53 | 3,1M |
| 1 déc. 2022 | $3,68 | -2,13% | $3,80 | $4,04 | $3,20 | 5,2M |
| 1 nov. 2022 | $3,76 | -16,81% | $4,65 | $4,79 | $3,27 | 4,9M |
| 1 oct. 2022 | $4,52 | +3,20% | $4,40 | $4,92 | $3,79 | 3,3M |
| 1 sept. 2022 | $4,38 | -17,98% | $5,26 | $5,69 | $4,34 | 5,3M |
| 1 août 2022 | $5,34 | -13,03% | $6,09 | $6,35 | $4,94 | 5,9M |
| 1 juil. 2022 | $6,14 | +18,53% | $5,14 | $6,25 | $4,53 | 4,4M |
| 1 juin 2022 | $5,18 | -3,00% | $5,33 | $6,65 | $4,23 | 14,7M |
| 1 mai 2022 | $5,34 | +0,19% | $5,28 | $5,96 | $4,45 | 4,8M |
| 1 avr. 2022 | $5,33 | -29,96% | $7,65 | $8,31 | $5,17 | 5,1M |
| 1 mars 2022 | $7,61 | -10,37% | $8,50 | $10,14 | $7,35 | 7,8M |
| 1 févr. 2022 | $8,49 | +3,54% | $8,63 | $9,03 | $7,10 | 4,3M |
| 1 janv. 2022 | $8,20 | -24,63% | $10,83 | $11,37 | $7,04 | 4,8M |
| 1 déc. 2021 | $10,88 | -15,00% | $13,11 | $13,29 | $10,20 | 5,9M |
| 1 nov. 2021 | $12,80 | -30,36% | $18,50 | $19,36 | $12,44 | 4,9M |
| 1 oct. 2021 | $18,38 | +26,06% | $14,55 | $18,47 | $13,80 | 4,4M |
| 1 sept. 2021 | $14,58 | -2,15% | $14,77 | $14,91 | $12,59 | 6,7M |
| 1 août 2021 | $14,90 | +6,05% | $14,29 | $15,37 | $11,25 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,94 | +77,00% | - | +77,00% | $29,75 | $60,18 | $24,87 | 120,6M |
| 2025 | $28,78 | +16,85% | - | +16,85% | $25,25 | $70,49 | $13,98 | 266,8M |
| 2024 | $24,63 | +121,10% | - | +121,10% | $10,90 | $38,02 | $9,37 | 272,4M |
| 2023 | $11,14 | +202,72% | - | +202,72% | $3,73 | $17,37 | $3,53 | 225,2M |
| 2022 | $3,68 | -66,18% | - | -66,18% | $10,83 | $11,37 | $3,20 | 70,5M |
| 2021 | $10,88 | -53,54% | - | -53,54% | $23,46 | $31,78 | $10,20 | 91,5M |
| 2020 | $23,42 | +198,34% | - | +198,34% | $7,94 | $26,44 | $4,40 | 74,5M |
| 2019 | $7,85 | -29,60% | - | -29,60% | $11,02 | $16,44 | $7,24 | 70,4M |
| 2018 | $11,15 | +207,16% | - | +207,16% | $3,70 | $12,50 | $3,62 | 49,6M |
| 2017 | $3,63 | -50,75% | - | -50,75% | $7,33 | $7,82 | $2,89 | 36,5M |
| 2016 | $7,37 | +15,70% | - | +15,70% | $6,24 | $12,50 | $5,28 | 22,6M |
| 2015 | $6,37 | -13,92% | - | -13,92% | $7,50 | $10,89 | $3,26 | 22,0M |
| 2014 | $7,40 | -54,88% | - | -54,88% | $16,20 | $26,80 | $7,00 | 22,7M |
| 2013 | $16,40 | -37,40% | - | -37,40% | $27,40 | $33,40 | $13,70 | 13,7M |
| 2012 | $26,20 | -29,00% | - | -29,00% | $38,00 | $60,50 | $24,00 | 12,6M |
| 2011 | $36,90 | -87,09% | - | -87,09% | $288,10 | $304,20 | $32,10 | 37,3M |
| 2010 | $285,90 | -30,10% | - | -30,10% | $415,50 | $439,50 | $243,50 | 22,7M |
| 2009 | $409,00 | +150,77% | - | +150,77% | $163,50 | $434,10 | $116,60 | 22,1M |
| 2008 | $163,10 | -40,34% | - | -40,34% | $274,60 | $475,30 | $82,20 | 25,6M |
| 2007 | $273,40 | +178,70% | - | +178,70% | $98,60 | $327,40 | $92,00 | 13,5M |
| 2006 | $98,10 | +24,65% | - | +24,65% | $81,90 | $118,90 | $67,30 | 6,2M |
| 2005 | $78,70 | -47,15% | - | -47,15% | $148,60 | $149,80 | $69,10 | 6,9M |
| 2004 | $148,90 | +7,43% | - | +7,43% | $138,60 | $199,50 | $90,10 | 5,2M |
| 2003 | $138,60 | +360,47% | - | +360,47% | $32,70 | $146,70 | $30,20 | 6,4M |
| 2002 | $30,10 | -75,45% | - | -75,45% | $122,00 | $135,80 | $20,90 | 2,6M |
| 2001 | $122,60 | -57,08% | - | -57,08% | $293,75 | $348,75 | $83,50 | 6,4M |
| 2000 | $285,62 | +2,01% | - | +2,01% | $286,25 | $751,25 | $196,25 | 10,1M |
| 1999 | $280,00 | +173,17% | - | +173,17% | $105,00 | $288,75 | $83,75 | 1,9M |
| 1998 | $102,50 | +20,59% | - | +20,59% | $85,00 | $182,50 | $61,25 | 2,2M |
| 1997 | $85,00 | -20,00% | - | -20,00% | $106,25 | $147,50 | $77,50 | 974,4K |
| 1996 | $106,25 | -26,72% | - | -26,72% | $150,00 | $160,00 | $97,50 | 871,4K |
| 1995 | $145,00 | -41,41% | - | -41,41% | $240,00 | $247,50 | $102,50 | 1,0M |
| 1994 | $247,50 | +3,13% | - | +3,13% | $240,00 | $261,67 | $163,33 | 1,2M |
| 1993 | $240,00 | +80,00% | - | +80,00% | $131,67 | $240,00 | $118,33 | 957,3K |
| 1992 | $133,33 | -4,76% | - | -4,76% | $136,67 | $188,33 | $56,67 | 1,1M |
| 1991 | $140,00 | 0,00% | - | 0,00% | $85,83 | $140,00 | $85,83 | 117,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American
AMSC
|
2,36B Mid-cap | -3,67 % | 1,73 % | 55,01 % | 66,19 % | 62,03 % | 80,25 % | 737,83 % | 190,42 % | 488,22 % | -34,10 % | -44,63 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,69 % | -3,57 % | -27,17 % | -13,95 % | -16,92 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement American
Analyse de performance d'investissement à long terme
American stock price in May 2016 was $8,66, A $1 000,00 lump sum investment in American made 10 years ago would be worth approximately $5 387,99 today, representing a exceptional return of 438,80 %. This translates to an annualized return (CAGR) of 18,32 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 387,99
Rendement annuel (TCAC)
18,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American (AMSC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American a délivré un rendement total de 80,3%.
- Plus haut 52 semaines a atteint 70,49 $ le N/A.
- Plus bas 52 semaines a touché 24,87 $ le N/A.
- Prix actuel se négocie à 46,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action American (AMSC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American (amsc) aurait grandi à approximativement 29 042,00 $ en date du June 4, 2026, représentant un rendement total de 190,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American se compare-t-il au secteur Industrials ?
American (amsc) a délivré un rendement annualisé de 19,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American aurait grandi à 58 822,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American ?
American (amsc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 737,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que American a historiquement atteinte ?
American (amsc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+80,3%), 3 years (+737,8%), 5 years (+190,4%), 10 years (+488,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.