Amazon.com (AMZN) | Historique des prix et rendements | 1997 - 2026
Amazon.com Inc. Mega-cap Consumer Cyclical
Graphique historique des prix Amazon.com
Données historiques des prix Amazon.com
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $246,02 | +3,13% | $245,16 | $247,80 | $244,73 | 41,1M |
| 12 juin 2026 | $238,55 | -1,23% | $243,21 | $243,36 | $233,59 | 51,2M |
| 11 juin 2026 | $241,51 | +1,47% | $237,93 | $242,14 | $235,18 | 41,3M |
| 10 juin 2026 | $238,00 | -2,53% | $243,61 | $244,07 | $237,45 | 38,6M |
| 9 juin 2026 | $244,19 | -0,42% | $247,73 | $250,43 | $240,40 | 44,4M |
| 8 juin 2026 | $245,22 | -0,33% | $246,61 | $249,42 | $243,40 | 33,8M |
| 5 juin 2026 | $246,03 | -3,06% | $254,26 | $256,38 | $245,78 | 55,5M |
| 4 juin 2026 | $253,79 | +1,51% | $253,12 | $255,83 | $251,75 | 35,6M |
| 3 juin 2026 | $250,02 | -2,53% | $254,70 | $257,09 | $247,71 | 51,4M |
| 2 juin 2026 | $256,52 | -1,81% | $257,16 | $261,20 | $254,37 | 41,8M |
| 1 juin 2026 | $261,26 | -3,47% | $266,29 | $266,63 | $260,70 | 51,8M |
| 29 mai 2026 | $270,64 | -1,23% | $271,29 | $274,75 | $269,64 | 54,7M |
| 28 mai 2026 | $274,00 | +0,79% | $272,27 | $274,50 | $267,44 | 40,6M |
| 27 mai 2026 | $271,85 | +2,47% | $266,15 | $272,41 | $265,70 | 40,1M |
| 26 mai 2026 | $265,29 | -0,39% | $267,94 | $269,30 | $262,07 | 38,0M |
| 22 mai 2026 | $266,32 | -0,80% | $268,66 | $269,79 | $266,24 | 27,5M |
| 21 mai 2026 | $268,46 | +1,30% | $263,50 | $269,49 | $261,37 | 36,6M |
| 20 mai 2026 | $265,01 | +2,19% | $260,05 | $265,58 | $259,53 | 34,9M |
| 19 mai 2026 | $259,34 | -2,08% | $262,04 | $262,25 | $255,19 | 40,3M |
| 18 mai 2026 | $264,86 | +0,27% | $263,86 | $268,85 | $262,53 | 33,6M |
| 15 mai 2026 | $264,14 | -1,15% | $262,50 | $264,36 | $260,89 | 40,7M |
| 14 mai 2026 | $267,22 | -1,08% | $269,15 | $270,78 | $266,63 | 31,3M |
| 13 mai 2026 | $270,13 | +1,62% | $264,43 | $270,72 | $263,20 | 39,7M |
| 12 mai 2026 | $265,82 | -1,18% | $266,71 | $267,65 | $262,63 | 36,8M |
| 11 mai 2026 | $268,99 | -1,35% | $269,84 | $273,63 | $268,48 | 38,2M |
| 8 mai 2026 | $272,68 | +0,56% | $271,63 | $274,00 | $269,95 | 34,7M |
| 7 mai 2026 | $271,17 | -1,39% | $275,02 | $276,63 | $270,49 | 35,9M |
| 6 mai 2026 | $274,99 | +0,53% | $272,89 | $277,80 | $272,21 | 44,6M |
| 5 mai 2026 | $273,55 | +0,55% | $276,08 | $278,56 | $272,38 | 41,9M |
| 4 mai 2026 | $272,05 | +1,41% | $268,80 | $276,10 | $268,80 | 49,1M |
| 1 mai 2026 | $268,26 | +1,21% | $265,58 | $273,32 | $262,74 | 50,8M |
| 30 avr. 2026 | $265,06 | +0,77% | $273,17 | $273,88 | $256,16 | 101,0M |
| 29 avr. 2026 | $263,04 | +1,29% | $257,99 | $265,91 | $257,70 | 72,4M |
| 28 avr. 2026 | $259,70 | -0,54% | $258,39 | $261,03 | $256,63 | 42,2M |
| 24 avr. 2026 | $263,99 | +3,49% | $259,98 | $264,50 | $257,69 | 53,7M |
| 23 avr. 2026 | $255,08 | -0,11% | $255,30 | $258,79 | $253,07 | 31,0M |
| 22 avr. 2026 | $255,36 | +2,18% | $252,44 | $255,94 | $250,33 | 36,1M |
| 21 avr. 2026 | $249,91 | +0,66% | $255,09 | $255,09 | $249,10 | 42,9M |
| 20 avr. 2026 | $248,28 | -0,91% | $249,19 | $250,18 | $245,37 | 39,5M |
| 17 avr. 2026 | $250,56 | +0,34% | $254,99 | $256,18 | $250,11 | 52,0M |
| 16 avr. 2026 | $249,70 | +0,48% | $248,51 | $250,00 | $244,20 | 41,9M |
| 15 avr. 2026 | $248,50 | -0,21% | $249,25 | $250,44 | $247,20 | 43,0M |
| 14 avr. 2026 | $249,02 | +3,81% | $241,78 | $252,18 | $241,78 | 72,7M |
| 13 avr. 2026 | $239,89 | +0,63% | $237,45 | $240,00 | $235,75 | 42,2M |
| 10 avr. 2026 | $238,38 | +2,02% | $235,30 | $240,43 | $235,21 | 56,9M |
| 9 avr. 2026 | $233,65 | +5,60% | $225,23 | $233,80 | $223,27 | 66,0M |
| 8 avr. 2026 | $221,25 | +3,50% | $223,79 | $226,10 | $219,62 | 51,1M |
| 7 avr. 2026 | $213,77 | +0,46% | $211,24 | $213,97 | $209,08 | 28,2M |
| 6 avr. 2026 | $212,79 | +1,44% | $209,80 | $212,95 | $209,59 | 25,4M |
| 2 avr. 2026 | $209,77 | -0,38% | $206,54 | $212,21 | $204,90 | 31,5M |
| 1 avr. 2026 | $210,57 | +1,10% | $210,44 | $213,58 | $208,19 | 46,0M |
| 31 mars 2026 | $208,27 | +3,64% | $204,85 | $210,28 | $204,14 | 58,5M |
| 30 mars 2026 | $200,95 | +0,81% | $201,48 | $203,80 | $199,98 | 46,4M |
| 27 mars 2026 | $199,34 | -3,95% | $206,46 | $206,60 | $199,14 | 55,9M |
| 26 mars 2026 | $207,54 | -1,97% | $210,61 | $212,89 | $207,12 | 46,7M |
| 25 mars 2026 | $211,71 | +2,16% | $211,56 | $213,07 | $209,90 | 36,4M |
| 24 mars 2026 | $207,24 | -1,38% | $207,95 | $209,35 | $206,64 | 35,4M |
| 23 mars 2026 | $210,14 | +2,32% | $209,79 | $212,80 | $209,51 | 44,3M |
| 20 mars 2026 | $205,37 | -1,62% | $207,40 | $207,54 | $204,32 | 63,7M |
| 19 mars 2026 | $208,76 | -0,53% | $207,06 | $209,12 | $206,05 | 36,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $238,55 | -3,04% | $246,68 | $250,43 | $233,59 | 209,4M |
| 1 juin 2026 | $246,03 | -9,09% | $266,29 | $266,63 | $245,78 | 238,0M |
| 25 mai 2026 | $270,64 | +1,62% | $267,94 | $274,75 | $262,07 | 173,5M |
| 18 mai 2026 | $266,32 | +0,83% | $263,87 | $269,79 | $255,19 | 173,1M |
| 11 mai 2026 | $264,14 | -3,13% | $269,84 | $273,63 | $260,89 | 186,7M |
| 4 mai 2026 | $272,68 | +1,65% | $268,80 | $278,56 | $268,80 | 206,2M |
| 27 avr. 2026 | $268,26 | +1,62% | $263,46 | $273,88 | $256,16 | 311,3M |
| 20 avr. 2026 | $263,99 | +5,36% | $249,19 | $264,50 | $245,37 | 211,3M |
| 13 avr. 2026 | $250,56 | +5,11% | $237,45 | $256,18 | $235,75 | 251,8M |
| 6 avr. 2026 | $238,38 | +13,64% | $209,80 | $240,43 | $209,08 | 227,5M |
| 30 mars 2026 | $209,77 | +5,23% | $201,48 | $213,58 | $199,98 | 182,3M |
| 23 mars 2026 | $199,34 | -2,94% | $209,79 | $213,07 | $199,14 | 218,8M |
| 16 mars 2026 | $205,37 | -1,11% | $208,35 | $215,70 | $204,32 | 225,2M |
| 9 mars 2026 | $207,67 | -2,60% | $210,45 | $217,00 | $206,22 | 204,5M |
| 2 mars 2026 | $213,21 | +1,53% | $204,55 | $220,47 | $202,48 | 256,0M |
| 23 févr. 2026 | $210,00 | -0,05% | $208,10 | $211,59 | $203,11 | 241,2M |
| 16 févr. 2026 | $210,11 | +5,69% | $198,13 | $211,17 | $196,00 | 222,4M |
| 9 févr. 2026 | $198,79 | -5,48% | $208,97 | $212,81 | $197,28 | 374,2M |
| 2 févr. 2026 | $210,32 | -12,11% | $238,31 | $246,35 | $200,31 | 425,4M |
| 26 janv. 2026 | $239,30 | +0,06% | $239,98 | $247,78 | $236,74 | 205,6M |
| 19 janv. 2026 | $239,16 | +0,02% | $233,76 | $240,45 | $226,88 | 160,7M |
| 12 janv. 2026 | $239,12 | -3,34% | $246,73 | $248,94 | $236,22 | 204,5M |
| 5 janv. 2026 | $247,38 | +9,22% | $228,84 | $247,86 | $227,18 | 219,8M |
| 29 déc. 2025 | $226,50 | -2,59% | $231,94 | $235,46 | $224,70 | 117,5M |
| 22 déc. 2025 | $232,52 | +2,27% | $228,61 | $232,99 | $226,71 | 88,9M |
| 15 déc. 2025 | $227,35 | +0,51% | $227,93 | $229,23 | $220,99 | 266,4M |
| 8 déc. 2025 | $226,19 | -1,46% | $229,59 | $232,42 | $225,11 | 163,5M |
| 1 déc. 2025 | $229,53 | -1,58% | $233,22 | $238,97 | $226,80 | 203,0M |
| 24 nov. 2025 | $233,22 | +5,68% | $222,56 | $233,29 | $222,27 | 152,5M |
| 17 nov. 2025 | $220,69 | -5,97% | $233,25 | $234,60 | $215,18 | 297,7M |
| 10 nov. 2025 | $234,69 | -3,98% | $248,34 | $251,75 | $232,89 | 171,6M |
| 3 nov. 2025 | $244,41 | +0,08% | $255,36 | $258,60 | $238,49 | 280,5M |
| 27 oct. 2025 | $244,22 | +8,92% | $227,66 | $250,50 | $222,75 | 406,0M |
| 20 oct. 2025 | $224,21 | +5,24% | $213,88 | $225,40 | $213,59 | 203,9M |
| 13 oct. 2025 | $213,04 | -1,54% | $217,70 | $220,68 | $211,03 | 217,8M |
| 6 oct. 2025 | $216,37 | -1,43% | $221,00 | $228,25 | $216,00 | 240,4M |
| 29 sept. 2025 | $219,51 | -0,12% | $220,08 | $224,20 | $216,61 | 221,5M |
| 22 sept. 2025 | $219,78 | -5,05% | $230,56 | $230,57 | $216,47 | 260,3M |
| 15 sept. 2025 | $231,48 | +1,46% | $230,63 | $235,90 | $228,71 | 250,1M |
| 8 sept. 2025 | $228,15 | -1,80% | $234,94 | $238,85 | $226,29 | 197,9M |
| 1 sept. 2025 | $232,33 | +1,45% | $223,52 | $236,00 | $221,83 | 164,2M |
| 25 août 2025 | $229,00 | +0,07% | $227,35 | $232,71 | $226,02 | 129,9M |
| 18 août 2025 | $228,84 | -0,95% | $230,23 | $231,91 | $220,50 | 161,2M |
| 11 août 2025 | $231,03 | +3,75% | $221,78 | $234,08 | $219,05 | 206,5M |
| 4 août 2025 | $222,69 | +3,70% | $217,40 | $226,22 | $211,42 | 257,8M |
| 28 juil. 2025 | $214,75 | -7,21% | $233,35 | $236,53 | $212,80 | 319,6M |
| 21 juil. 2025 | $231,44 | +2,35% | $225,84 | $236,00 | $225,65 | 177,7M |
| 14 juil. 2025 | $226,13 | +0,49% | $225,07 | $227,27 | $222,18 | 179,8M |
| 7 juil. 2025 | $225,02 | +0,72% | $223,00 | $226,68 | $218,43 | 201,3M |
| 30 juin 2025 | $223,41 | +0,05% | $223,52 | $224,01 | $217,93 | 158,7M |
| 23 juin 2025 | $223,30 | +6,49% | $209,79 | $223,30 | $207,31 | 277,1M |
| 16 juin 2025 | $209,69 | -1,14% | $212,31 | $217,96 | $208,27 | 185,1M |
| 9 juin 2025 | $212,10 | -0,69% | $214,75 | $218,40 | $209,62 | 165,7M |
| 2 juin 2025 | $213,57 | +4,18% | $204,98 | $213,87 | $202,68 | 183,9M |
| 26 mai 2025 | $205,01 | +2,00% | $203,09 | $208,81 | $201,70 | 149,8M |
| 19 mai 2025 | $200,99 | -2,24% | $201,65 | $206,62 | $197,85 | 178,6M |
| 12 mai 2025 | $205,59 | +6,49% | $210,71 | $214,84 | $202,67 | 277,6M |
| 5 mai 2025 | $193,06 | +1,62% | $186,51 | $194,69 | $183,85 | 179,2M |
| 28 avr. 2025 | $189,98 | +0,52% | $190,11 | $192,88 | $178,85 | 282,2M |
| 21 avr. 2025 | $188,99 | +9,49% | $169,60 | $189,94 | $165,29 | 248,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $238,55 | -11,86% | $266,29 | $266,63 | $233,59 | 447,5M |
| 1 mai 2026 | $270,64 | +2,11% | $265,58 | $278,56 | $255,19 | 790,3M |
| 1 avr. 2026 | $265,06 | +27,27% | $210,44 | $273,88 | $204,90 | 1,0B |
| 1 mars 2026 | $208,27 | -0,82% | $204,55 | $220,47 | $199,14 | 1,0B |
| 1 févr. 2026 | $210,00 | -12,24% | $238,31 | $246,35 | $196,00 | 1,3B |
| 1 janv. 2026 | $239,30 | +3,67% | $231,34 | $248,94 | $224,70 | 842,1M |
| 1 déc. 2025 | $230,82 | -1,03% | $233,22 | $238,97 | $220,99 | 788,0M |
| 1 nov. 2025 | $233,22 | -4,50% | $255,36 | $258,60 | $215,18 | 902,3M |
| 1 oct. 2025 | $244,22 | +11,23% | $217,36 | $250,50 | $211,03 | 1,2B |
| 1 sept. 2025 | $219,57 | -4,12% | $223,52 | $238,85 | $216,47 | 965,1M |
| 1 août 2025 | $229,00 | -2,18% | $217,21 | $234,08 | $211,42 | 877,7M |
| 1 juil. 2025 | $234,11 | +6,71% | $219,50 | $236,53 | $217,93 | 856,0M |
| 9 juin 2025 | $216,94 | +1,58% | $214,74 | $217,84 | $212,90 | 1,9M |
| 6 juin 2025 | $213,57 | +2,72% | $212,40 | $213,87 | $210,50 | 39,8M |
| 1 juin 2025 | $219,39 | +7,01% | $204,98 | $223,82 | $202,68 | 870,7M |
| 1 mai 2025 | $205,01 | +11,16% | $190,63 | $214,84 | $183,85 | 937,3M |
| 1 avr. 2025 | $184,42 | -3,07% | $187,86 | $198,34 | $161,38 | 1,3B |
| 1 mars 2025 | $190,26 | -10,37% | $213,35 | $214,01 | $184,40 | 966,7M |
| 1 févr. 2025 | $212,28 | -10,69% | $234,06 | $242,52 | $204,16 | 783,6M |
| 1 janv. 2025 | $237,68 | +8,34% | $222,03 | $241,77 | $216,20 | 652,6M |
| 1 déc. 2024 | $219,39 | +5,53% | $209,96 | $233,00 | $209,51 | 760,9M |
| 1 nov. 2024 | $207,89 | +11,53% | $199,00 | $215,90 | $194,31 | 905,9M |
| 1 oct. 2024 | $186,40 | +0,04% | $184,90 | $195,61 | $180,25 | 733,9M |
| 1 sept. 2024 | $186,33 | +4,39% | $177,55 | $195,37 | $171,16 | 765,0M |
| 1 août 2024 | $178,50 | -4,54% | $189,29 | $190,60 | $151,61 | 971,0M |
| 1 juil. 2024 | $186,98 | -3,24% | $193,49 | $201,20 | $176,80 | 868,1M |
| 1 juin 2024 | $193,25 | +9,53% | $177,70 | $199,84 | $175,92 | 813,3M |
| 1 mai 2024 | $176,44 | +0,82% | $181,64 | $191,70 | $173,87 | 892,3M |
| 1 avr. 2024 | $175,00 | -2,98% | $180,79 | $189,77 | $166,32 | 917,0M |
| 1 mars 2024 | $180,38 | +2,05% | $176,75 | $181,70 | $171,47 | 701,9M |
| 1 févr. 2024 | $176,76 | +13,89% | $155,87 | $177,22 | $155,62 | 1,0B |
| 1 janv. 2024 | $155,20 | +2,15% | $151,54 | $161,73 | $144,05 | 953,3M |
| 1 déc. 2023 | $151,94 | +4,00% | $146,00 | $155,63 | $142,81 | 931,1M |
| 1 nov. 2023 | $146,09 | +9,77% | $133,96 | $149,26 | $133,71 | 1,0B |
| 1 oct. 2023 | $133,09 | +4,70% | $127,28 | $134,48 | $118,35 | 1,2B |
| 1 sept. 2023 | $127,12 | -7,89% | $139,46 | $145,86 | $123,04 | 1,1B |
| 1 août 2023 | $138,01 | +3,24% | $133,55 | $143,63 | $126,41 | 1,2B |
| 1 juil. 2023 | $133,68 | +2,55% | $130,82 | $136,65 | $125,92 | 1,1B |
| 1 juin 2023 | $130,36 | +8,11% | $120,69 | $131,49 | $119,93 | 1,2B |
| 1 mai 2023 | $120,58 | +14,35% | $104,95 | $122,92 | $101,15 | 1,4B |
| 1 avr. 2023 | $105,45 | +2,09% | $102,30 | $110,86 | $97,71 | 1,2B |
| 1 mars 2023 | $103,29 | +9,61% | $93,87 | $103,49 | $88,12 | 1,3B |
| 1 févr. 2023 | $94,23 | -8,63% | $102,53 | $114,00 | $92,32 | 1,4B |
| 1 janv. 2023 | $103,13 | +22,77% | $85,46 | $103,49 | $81,43 | 1,5B |
| 1 déc. 2022 | $84,00 | -12,99% | $96,99 | $97,23 | $81,69 | 1,5B |
| 1 nov. 2022 | $96,54 | -5,76% | $103,99 | $104,58 | $85,87 | 2,0B |
| 1 oct. 2022 | $102,44 | -9,35% | $113,58 | $123,00 | $97,66 | 1,5B |
| 1 sept. 2022 | $113,00 | -10,86% | $126,00 | $136,49 | $112,06 | 1,2B |
| 1 août 2022 | $126,77 | -6,06% | $134,96 | $146,57 | $126,74 | 1,2B |
| 1 juil. 2022 | $134,95 | +27,06% | $106,29 | $137,65 | $105,85 | 1,3B |
| 1 juin 2022 | $106,21 | -11,65% | $122,26 | $128,99 | $101,43 | 1,8B |
| 1 mai 2022 | $120,21 | -3,27% | $122,40 | $126,22 | $101,26 | 2,3B |
| 1 avr. 2022 | $124,28 | -23,75% | $164,15 | $168,39 | $121,62 | 1,5B |
| 1 mars 2022 | $163,00 | +6,15% | $152,73 | $170,83 | $133,57 | 1,6B |
| 1 févr. 2022 | $153,56 | +2,67% | $150,00 | $163,83 | $138,33 | 1,7B |
| 1 janv. 2022 | $149,57 | -10,29% | $167,55 | $171,40 | $135,35 | 1,5B |
| 1 déc. 2021 | $166,72 | -4,92% | $177,25 | $177,99 | $165,20 | 1,3B |
| 1 nov. 2021 | $175,35 | +3,99% | $168,09 | $188,11 | $164,18 | 1,5B |
| 1 oct. 2021 | $168,62 | +2,66% | $164,45 | $173,95 | $158,81 | 1,3B |
| 1 sept. 2021 | $164,25 | -5,35% | $174,82 | $177,50 | $163,70 | 1,3B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $238,55 | +3,35% | - | +3,35% | $231,34 | $278,56 | $196,00 | 5,4B |
| 2025 | $230,82 | +5,21% | - | +5,21% | $222,03 | $258,60 | $161,38 | 11,2B |
| 2024 | $219,39 | +44,39% | - | +44,39% | $151,54 | $233,00 | $144,05 | 10,3B |
| 2023 | $151,94 | +80,88% | - | +80,88% | $85,46 | $155,63 | $81,43 | 14,7B |
| 2022 | $84,00 | -49,62% | - | -49,62% | $167,55 | $171,40 | $81,69 | 19,1B |
| 2021 | $166,72 | +2,38% | - | +2,38% | $163,50 | $188,65 | $144,05 | 17,1B |
| 2020 | $162,85 | +76,26% | - | +76,26% | $93,75 | $177,61 | $81,30 | 25,0B |
| 2019 | $92,39 | +23,02% | - | +23,02% | $73,26 | $101,79 | $73,05 | 19,5B |
| 2018 | $75,10 | +28,44% | - | +28,44% | $58,60 | $102,53 | $58,53 | 28,4B |
| 2017 | $58,47 | +55,96% | - | +55,96% | $37,90 | $60,67 | $37,38 | 17,7B |
| 2016 | $37,49 | +10,95% | - | +10,95% | $32,81 | $42,36 | $23,70 | 20,8B |
| 2015 | $33,79 | +117,72% | - | +117,72% | $15,63 | $34,82 | $14,26 | 19,1B |
| 2014 | $15,52 | -22,17% | - | -22,17% | $19,94 | $20,40 | $14,20 | 20,6B |
| 2013 | $19,94 | +59,01% | - | +59,01% | $12,80 | $20,28 | $12,29 | 15,0B |
| 2012 | $12,54 | +44,97% | - | +44,97% | $8,79 | $13,21 | $8,60 | 21,0B |
| 2011 | $8,65 | -3,89% | - | -3,89% | $9,07 | $12,34 | $8,03 | 29,2B |
| 2010 | $9,00 | +33,73% | - | +33,73% | $6,81 | $9,28 | $5,29 | 36,7B |
| 2009 | $6,73 | +162,89% | - | +162,89% | $2,57 | $7,30 | $2,38 | 42,9B |
| 2008 | $2,56 | -44,71% | - | -44,71% | $4,77 | $4,87 | $1,73 | 50,4B |
| 2007 | $4,63 | +135,03% | - | +135,03% | $1,93 | $5,05 | $1,82 | 49,0B |
| 2006 | $1,97 | -16,53% | - | -16,53% | $2,37 | $2,43 | $1,29 | 35,8B |
| 2005 | $2,36 | +6,79% | - | +6,79% | $2,25 | $2,50 | $1,53 | 36,1B |
| 2004 | $2,21 | -15,97% | - | -15,97% | $2,64 | $2,89 | $1,65 | 42,9B |
| 2003 | $2,63 | +179,79% | - | +179,79% | $0,96 | $3,06 | $0,93 | 45,6B |
| 2002 | $0,94 | +74,07% | - | +74,07% | $0,55 | $1,25 | $0,45 | 42,2B |
| 2001 | $0,54 | -30,77% | - | -30,77% | $0,79 | $1,12 | $0,28 | 42,2B |
| 2000 | $0,78 | -79,53% | - | -79,53% | $4,07 | $4,57 | $0,74 | 44,1B |
| 1999 | $3,81 | +42,16% | - | +42,16% | $2,73 | $5,65 | $2,05 | 85,6B |
| 1998 | $2,68 | +972,00% | - | +972,00% | $0,25 | $3,02 | $0,21 | 104,5B |
| 1997 | $0,25 | 0,00% | - | 0,00% | $0,12 | $0,28 | $0,07 | 14,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amazon.com a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amazon.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com
AMZN
|
2,74T Mega-cap | 0,33 % | -6,86 % | 16,19 % | 10,55 % | 8,62 % | 12,47 % | 90,09 % | 36,82 % | 575,40 % | 2 459,55 % | 13 531,43 % |
|
eBay
EBAY
|
43,88B Large-cap | 0,68 % | -5,98 % | 19,44 % | 32,20 % | 25,41 % | 40,40 % | 141,03 % | 71,69 % | 356,54 % | 795,38 % | 752,51 % |
|
Doordash
DASH
|
77,13B Large-cap | 10,23 % | 5,58 % | 0,18 % | -25,95 % | -23,52 % | -31,23 % | 105,54 % | -10,01 % | -13,95 % | -13,95 % | -13,95 % |
|
Chewy
CHWY
|
10,69B Large-cap | -4,02 % | -9,12 % | -23,01 % | -41,64 % | -42,25 % | -53,66 % | -51,29 % | -75,40 % | -44,81 % | -44,81 % | -44,81 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | 2,13 % | 6,44 % | -4,96 % | -16,29 % | -16,59 % | -32,98 % | 33,05 % | 8,28 % | 1 088,49 % | 1 991,03 % | 5 477,54 % |
|
Coupang
CPNG
|
37,50B Large-cap | 12,85 % | 6,27 % | -16,23 % | -29,59 % | -26,70 % | -40,14 % | -2,66 % | -57,32 % | -65,30 % | -65,30 % | -65,30 % |
Calculez vos rendements d'investissement Amazon.com
Analyse de performance d'investissement à long terme
Amazon.com stock price in Jul 2016 was $37,24, A $1 000,00 lump sum investment in Amazon.com made 9 years ago would be worth approximately $6 606,34 today, representing a exceptional return of 560,63 %. This translates to an annualized return (CAGR) of 20,99 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 606,34
Rendement annuel (TCAC)
20,99 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amazon.com (AMZN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amazon.com a délivré un rendement total de 12,5%.
- Plus haut 52 semaines a atteint 278,56 $ le N/A.
- Plus bas 52 semaines a touché 196,00 $ le N/A.
- Prix actuel se négocie à 246,02 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Amazon.com (AMZN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amazon.com (amzn) aurait grandi à approximativement 13 682,00 $ en date du July 19, 2026, représentant un rendement total de 36,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amazon.com se compare-t-il au secteur Consumer Cyclical ?
Amazon.com (amzn) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amazon.com aurait grandi à 67 540,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amazon.com ?
Amazon.com (amzn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 575,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amazon.com a historiquement atteinte ?
Amazon.com (amzn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,5%), 3 years (+90,1%), 5 years (+36,8%), 10 years (+575,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.