
Ansys (ANSS) | Historique des cours et rendements | 1996 - 2025
Graphique historique des prix de Ansys
Ansys Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 374,30 $US | +0.00% | 374,30 $US | 374,30 $US | 374,30 $US | N/A |
Jul 16, 2025 | 374,30 $US | -4.69% | 392,53 $US | 395,00 $US | 374,30 $US | 18.9M |
Jul 15, 2025 | 392,72 $US | +1.78% | 386,52 $US | 393,20 $US | 385,63 $US | 3.0M |
Jul 14, 2025 | 385,85 $US | +3.03% | 394,05 $US | 395,49 $US | 383,15 $US | 4.6M |
Jul 11, 2025 | 374,52 $US | +0.00% | 373,13 $US | 380,07 $US | 371,50 $US | 1.1M |
Jul 10, 2025 | 374,52 $US | +2.09% | 366,01 $US | 374,78 $US | 364,75 $US | 1.1M |
Jul 9, 2025 | 366,87 $US | -0.01% | 366,90 $US | 369,25 $US | 364,72 $US | 623.7K |
Jul 8, 2025 | 366,90 $US | +1.05% | 364,48 $US | 367,20 $US | 363,69 $US | 516.4K |
Jul 7, 2025 | 363,09 $US | -1.19% | 365,00 $US | 366,99 $US | 362,34 $US | 493.5K |
Jul 3, 2025 | 367,48 $US | +4.04% | 367,77 $US | 368,00 $US | 362,11 $US | 874.2K |
Jul 2, 2025 | 353,21 $US | +0.02% | 351,22 $US | 355,30 $US | 346,87 $US | 488.3K |
Jul 1, 2025 | 353,14 $US | +0.55% | 349,13 $US | 354,02 $US | 348,80 $US | 735.0K |
Jun 30, 2025 | 351,22 $US | +1.16% | 350,00 $US | 352,57 $US | 348,10 $US | 630.9K |
Jun 27, 2025 | 347,19 $US | +1.10% | 343,87 $US | 351,30 $US | 343,67 $US | 730.1K |
Jun 26, 2025 | 343,40 $US | +0.50% | 340,78 $US | 344,28 $US | 337,70 $US | 448.9K |
Jun 25, 2025 | 341,69 $US | +1.01% | 338,81 $US | 341,83 $US | 336,55 $US | 359.4K |
Jun 24, 2025 | 338,27 $US | +0.98% | 337,74 $US | 340,89 $US | 335,81 $US | 313.3K |
Jun 23, 2025 | 335,00 $US | +0.01% | 334,71 $US | 336,03 $US | 330,11 $US | 490.9K |
Jun 20, 2025 | 334,96 $US | -0.38% | 338,61 $US | 340,61 $US | 334,33 $US | 1.1M |
Jun 18, 2025 | 336,23 $US | -0.17% | 337,82 $US | 338,64 $US | 335,72 $US | 399.0K |
Jun 17, 2025 | 336,79 $US | -0.64% | 338,43 $US | 340,55 $US | 335,69 $US | 764.9K |
Jun 16, 2025 | 338,97 $US | +0.28% | 338,97 $US | 342,36 $US | 338,58 $US | 640.2K |
Jun 13, 2025 | 338,01 $US | -1.60% | 339,26 $US | 342,38 $US | 337,46 $US | 428.3K |
Jun 12, 2025 | 343,50 $US | -0.87% | 345,38 $US | 346,78 $US | 343,50 $US | 404.3K |
Jun 11, 2025 | 346,53 $US | +0.15% | 345,90 $US | 349,00 $US | 344,48 $US | 677.6K |
Jun 10, 2025 | 346,02 $US | +1.13% | 341,63 $US | 346,21 $US | 341,51 $US | 446.1K |
Jun 9, 2025 | 342,14 $US | +0.85% | 342,46 $US | 346,79 $US | 341,00 $US | 710.4K |
Jun 6, 2025 | 339,27 $US | +0.27% | 341,16 $US | 342,13 $US | 338,70 $US | 518.6K |
Jun 5, 2025 | 338,35 $US | +0.52% | 338,10 $US | 342,75 $US | 337,19 $US | 939.1K |
Jun 4, 2025 | 336,61 $US | +0.51% | 334,32 $US | 337,36 $US | 333,48 $US | 596.5K |
Jun 3, 2025 | 334,89 $US | +0.69% | 332,00 $US | 336,00 $US | 330,87 $US | 991.7K |
Jun 2, 2025 | 332,61 $US | +0.54% | 328,85 $US | 333,06 $US | 325,51 $US | 939.5K |
May 30, 2025 | 330,82 $US | +0.63% | 328,74 $US | 333,66 $US | 326,99 $US | 2.8M |
May 29, 2025 | 328,74 $US | -0.36% | 333,28 $US | 334,97 $US | 321,60 $US | 1.5M |
May 28, 2025 | 329,93 $US | -5.26% | 348,92 $US | 349,07 $US | 323,80 $US | 2.3M |
May 27, 2025 | 348,23 $US | +1.77% | 345,81 $US | 348,87 $US | 343,89 $US | 566.4K |
May 23, 2025 | 342,17 $US | -0.43% | 339,93 $US | 343,53 $US | 339,41 $US | 429.4K |
May 22, 2025 | 343,65 $US | +0.19% | 343,21 $US | 345,49 $US | 340,91 $US | 539.2K |
May 21, 2025 | 343,00 $US | -0.87% | 345,48 $US | 346,29 $US | 341,70 $US | 691.0K |
May 20, 2025 | 346,00 $US | +0.59% | 342,28 $US | 346,00 $US | 341,37 $US | 396.3K |
May 19, 2025 | 343,98 $US | -0.76% | 341,53 $US | 347,28 $US | 339,73 $US | 771.1K |
May 16, 2025 | 346,63 $US | +0.91% | 344,23 $US | 346,90 $US | 341,14 $US | 698.9K |
May 15, 2025 | 343,52 $US | -1.25% | 347,43 $US | 349,10 $US | 342,45 $US | 947.4K |
May 14, 2025 | 347,87 $US | +0.23% | 345,15 $US | 350,70 $US | 345,15 $US | 628.2K |
May 13, 2025 | 347,08 $US | +0.48% | 344,62 $US | 348,91 $US | 344,62 $US | 534.1K |
May 12, 2025 | 345,43 $US | +3.50% | 341,70 $US | 345,44 $US | 341,01 $US | 730.4K |
May 9, 2025 | 333,74 $US | -0.21% | 333,94 $US | 334,45 $US | 329,74 $US | 368.2K |
May 8, 2025 | 334,45 $US | +2.59% | 334,00 $US | 335,80 $US | 330,55 $US | 758.2K |
May 7, 2025 | 326,00 $US | +1.06% | 323,59 $US | 327,03 $US | 322,54 $US | 270.0K |
May 6, 2025 | 322,59 $US | -0.71% | 321,03 $US | 324,19 $US | 320,01 $US | 276.8K |
May 5, 2025 | 324,89 $US | -1.18% | 326,72 $US | 330,62 $US | 323,65 $US | 751.6K |
May 2, 2025 | 328,76 $US | +2.82% | 322,87 $US | 328,96 $US | 322,39 $US | 533.0K |
May 1, 2025 | 319,73 $US | -0.67% | 307,72 $US | 322,76 $US | 307,72 $US | 875.0K |
Apr 30, 2025 | 321,88 $US | +0.64% | 315,82 $US | 321,89 $US | 315,17 $US | 698.8K |
Apr 29, 2025 | 319,82 $US | +0.57% | 317,59 $US | 321,21 $US | 317,13 $US | 577.0K |
Apr 28, 2025 | 318,00 $US | -0.84% | 319,22 $US | 320,60 $US | 314,77 $US | 390.4K |
Apr 25, 2025 | 320,68 $US | +1.37% | 313,47 $US | 321,20 $US | 313,37 $US | 575.5K |
Apr 24, 2025 | 316,36 $US | +2.51% | 310,39 $US | 318,38 $US | 310,39 $US | 578.5K |
Apr 23, 2025 | 308,60 $US | +1.76% | 307,03 $US | 315,94 $US | 306,92 $US | 436.2K |
Apr 22, 2025 | 303,26 $US | +1.79% | 299,66 $US | 304,45 $US | 299,64 $US | 338.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 374,30 $US | -0.06% | 394,05 $US | 395,49 $US | 374,30 $US | 26.4M |
Jul 7, 2025 | 374,52 $US | +1.92% | 365,00 $US | 380,07 $US | 362,34 $US | 3.9M |
Jun 30, 2025 | 367,48 $US | +5.84% | 350,00 $US | 368,00 $US | 346,87 $US | 2.7M |
Jun 23, 2025 | 347,19 $US | +3.65% | 334,71 $US | 351,30 $US | 330,11 $US | 2.3M |
Jun 16, 2025 | 334,96 $US | -0.90% | 338,97 $US | 342,36 $US | 334,33 $US | 2.9M |
Jun 9, 2025 | 338,01 $US | -0.37% | 342,46 $US | 349,00 $US | 337,46 $US | 2.7M |
Jun 2, 2025 | 339,27 $US | +2.55% | 328,85 $US | 342,75 $US | 325,51 $US | 4.0M |
May 26, 2025 | 330,82 $US | -3.32% | 345,81 $US | 349,07 $US | 321,60 $US | 7.1M |
May 19, 2025 | 342,17 $US | -1.29% | 341,53 $US | 347,28 $US | 339,41 $US | 2.8M |
May 12, 2025 | 346,63 $US | +3.86% | 341,70 $US | 350,70 $US | 341,01 $US | 3.5M |
May 5, 2025 | 333,74 $US | +1.51% | 326,72 $US | 335,80 $US | 320,01 $US | 2.4M |
Apr 28, 2025 | 328,76 $US | +2.52% | 319,22 $US | 328,96 $US | 307,72 $US | 3.1M |
Apr 21, 2025 | 320,68 $US | +5.93% | 300,88 $US | 321,20 $US | 293,46 $US | 2.4M |
Apr 14, 2025 | 302,74 $US | +2.17% | 300,01 $US | 307,05 $US | 299,00 $US | 2.7M |
Apr 7, 2025 | 296,31 $US | +3.30% | 283,01 $US | 310,87 $US | 275,06 $US | 4.6M |
Mar 31, 2025 | 286,85 $US | -9.48% | 315,56 $US | 322,36 $US | 285,93 $US | 3.8M |
Mar 24, 2025 | 316,89 $US | -2.25% | 327,02 $US | 328,88 $US | 316,21 $US | 1.9M |
Mar 17, 2025 | 324,20 $US | +0.47% | 322,67 $US | 327,25 $US | 318,83 $US | 2.7M |
Mar 10, 2025 | 322,68 $US | -0.90% | 322,81 $US | 324,29 $US | 314,11 $US | 2.9M |
Mar 3, 2025 | 325,61 $US | -2.29% | 334,05 $US | 335,23 $US | 319,51 $US | 2.9M |
Feb 24, 2025 | 333,25 $US | -0.29% | 337,28 $US | 338,56 $US | 328,34 $US | 2.9M |
Feb 17, 2025 | 334,21 $US | -1.39% | 341,09 $US | 345,00 $US | 329,00 $US | 2.8M |
Feb 10, 2025 | 338,93 $US | -1.72% | 346,00 $US | 346,00 $US | 333,05 $US | 2.1M |
Feb 3, 2025 | 344,86 $US | -1.61% | 350,49 $US | 350,49 $US | 342,19 $US | 2.6M |
Jan 27, 2025 | 350,50 $US | -1.92% | 349,13 $US | 355,23 $US | 343,44 $US | 2.1M |
Jan 20, 2025 | 357,37 $US | +2.13% | 350,61 $US | 360,67 $US | 349,51 $US | 1.7M |
Jan 13, 2025 | 349,93 $US | +3.59% | 336,62 $US | 352,35 $US | 335,00 $US | 2.3M |
Jan 6, 2025 | 337,81 $US | -0.17% | 339,00 $US | 343,80 $US | 334,89 $US | 2.4M |
Dec 30, 2024 | 338,38 $US | -0.39% | 337,10 $US | 340,54 $US | 332,42 $US | 1.2M |
Dec 23, 2024 | 339,71 $US | +0.39% | 337,26 $US | 342,84 $US | 335,00 $US | 1.1M |
Dec 16, 2024 | 338,38 $US | -0.55% | 341,00 $US | 344,81 $US | 331,47 $US | 3.6M |
Dec 9, 2024 | 340,24 $US | -1.47% | 344,19 $US | 346,00 $US | 337,43 $US | 2.0M |
Dec 2, 2024 | 345,30 $US | -1.65% | 349,01 $US | 363,03 $US | 340,50 $US | 3.2M |
Nov 25, 2024 | 351,10 $US | +0.31% | 351,37 $US | 352,94 $US | 343,85 $US | 2.0M |
Nov 18, 2024 | 350,00 $US | +5.30% | 335,31 $US | 352,55 $US | 331,69 $US | 2.4M |
Nov 11, 2024 | 332,38 $US | -2.86% | 342,02 $US | 348,53 $US | 331,50 $US | 2.1M |
Nov 4, 2024 | 342,18 $US | +5.69% | 324,57 $US | 357,29 $US | 322,45 $US | 3.8M |
Oct 28, 2024 | 323,75 $US | +0.29% | 324,99 $US | 329,98 $US | 315,47 $US | 2.1M |
Oct 21, 2024 | 322,81 $US | -1.40% | 325,37 $US | 328,81 $US | 319,18 $US | 1.4M |
Oct 14, 2024 | 327,40 $US | -0.80% | 333,24 $US | 339,62 $US | 320,86 $US | 1.9M |
Oct 7, 2024 | 330,03 $US | +4.53% | 313,61 $US | 331,99 $US | 311,79 $US | 1.8M |
Sep 30, 2024 | 315,73 $US | -2.90% | 323,56 $US | 324,21 $US | 310,61 $US | 1.5M |
Sep 23, 2024 | 325,15 $US | +1.53% | 320,25 $US | 325,99 $US | 317,31 $US | 1.9M |
Sep 16, 2024 | 320,25 $US | +0.55% | 320,19 $US | 322,97 $US | 312,86 $US | 1.9M |
Sep 9, 2024 | 318,51 $US | +4.42% | 308,36 $US | 320,20 $US | 304,42 $US | 2.2M |
Sep 2, 2024 | 305,04 $US | -5.10% | 319,78 $US | 322,44 $US | 304,07 $US | 1.5M |
Aug 26, 2024 | 321,42 $US | -0.63% | 322,89 $US | 323,00 $US | 314,71 $US | 2.0M |
Aug 19, 2024 | 323,45 $US | -0.62% | 326,25 $US | 334,51 $US | 323,02 $US | 1.4M |
Aug 12, 2024 | 325,48 $US | +4.61% | 310,73 $US | 326,40 $US | 309,48 $US | 1.5M |
Aug 5, 2024 | 311,15 $US | +2.95% | 300,20 $US | 313,89 $US | 289,82 $US | 2.6M |
Jul 29, 2024 | 302,22 $US | -3.22% | 314,59 $US | 323,98 $US | 294,25 $US | 2.5M |
Jul 22, 2024 | 312,26 $US | -0.72% | 315,89 $US | 324,56 $US | 309,42 $US | 1.9M |
Jul 15, 2024 | 314,54 $US | -4.50% | 329,36 $US | 331,97 $US | 312,61 $US | 2.0M |
Jul 8, 2024 | 329,36 $US | -0.57% | 330,81 $US | 333,32 $US | 323,77 $US | 1.8M |
Jul 1, 2024 | 331,25 $US | +3.03% | 322,14 $US | 331,27 $US | 316,80 $US | 1.4M |
Jun 24, 2024 | 321,50 $US | -1.18% | 324,99 $US | 326,31 $US | 319,79 $US | 3.7M |
Jun 17, 2024 | 325,35 $US | +0.67% | 322,35 $US | 329,34 $US | 319,48 $US | 3.7M |
Jun 10, 2024 | 323,17 $US | -0.35% | 322,77 $US | 328,98 $US | 320,25 $US | 2.2M |
Jun 3, 2024 | 324,30 $US | +2.16% | 316,74 $US | 328,18 $US | 311,25 $US | 2.2M |
May 27, 2024 | 317,45 $US | -4.13% | 328,41 $US | 329,83 $US | 312,27 $US | 2.0M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 374,30 $US | +6.57% | 349,13 $US | 395,49 $US | 346,87 $US | 32.4M |
Jun 9, 2025 | 342,13 $US | +0.84% | 341,98 $US | 346,56 $US | 341,70 $US | 47.8K |
Jun 6, 2025 | 339,27 $US | +0.27% | 341,16 $US | 342,13 $US | 338,70 $US | 518.6K |
Jun 1, 2025 | 351,22 $US | +6.17% | 328,85 $US | 352,57 $US | 325,51 $US | 12.6M |
May 1, 2025 | 330,82 $US | +2.78% | 307,72 $US | 350,70 $US | 307,72 $US | 17.3M |
Apr 1, 2025 | 321,88 $US | +1.68% | 312,83 $US | 322,36 $US | 275,06 $US | 14.6M |
Mar 1, 2025 | 316,56 $US | -5.01% | 334,05 $US | 335,23 $US | 310,78 $US | 11.0M |
Feb 1, 2025 | 333,25 $US | -4.92% | 350,49 $US | 350,49 $US | 328,34 $US | 10.5M |
Jan 1, 2025 | 350,50 $US | +3.90% | 339,37 $US | 360,67 $US | 332,42 $US | 9.2M |
Dec 1, 2024 | 337,33 $US | -3.92% | 349,01 $US | 363,03 $US | 331,47 $US | 10.5M |
Nov 1, 2024 | 351,10 $US | +9.58% | 319,87 $US | 357,29 $US | 315,47 $US | 10.9M |
Oct 1, 2024 | 320,41 $US | +0.56% | 318,00 $US | 339,62 $US | 310,61 $US | 7.9M |
Sep 1, 2024 | 318,63 $US | -0.87% | 319,78 $US | 325,99 $US | 304,07 $US | 7.9M |
Aug 1, 2024 | 321,42 $US | +2.48% | 319,67 $US | 334,51 $US | 289,82 $US | 8.6M |
Jul 1, 2024 | 313,63 $US | -2.45% | 322,14 $US | 333,32 $US | 303,86 $US | 8.4M |
Jun 1, 2024 | 321,50 $US | +1.28% | 316,74 $US | 329,34 $US | 311,25 $US | 11.8M |
May 1, 2024 | 317,45 $US | -2.29% | 323,91 $US | 335,18 $US | 308,03 $US | 9.9M |
Apr 1, 2024 | 324,88 $US | -6.42% | 347,16 $US | 352,71 $US | 320,32 $US | 7.5M |
Mar 1, 2024 | 347,16 $US | +3.89% | 333,62 $US | 354,34 $US | 326,21 $US | 9.5M |
Feb 1, 2024 | 334,17 $US | +1.93% | 328,66 $US | 352,97 $US | 321,45 $US | 12.3M |
Jan 1, 2024 | 327,83 $US | -9.66% | 358,80 $US | 359,99 $US | 322,24 $US | 26.6M |
Dec 1, 2023 | 362,88 $US | +23.70% | 293,49 $US | 364,31 $US | 275,81 $US | 20.5M |
Nov 1, 2023 | 293,36 $US | +5.43% | 278,47 $US | 303,77 $US | 258,01 $US | 11.1M |
Oct 1, 2023 | 278,26 $US | -6.48% | 296,93 $US | 306,51 $US | 266,76 $US | 9.6M |
Sep 1, 2023 | 297,55 $US | -6.69% | 320,55 $US | 322,06 $US | 292,06 $US | 8.3M |
Aug 1, 2023 | 318,87 $US | -6.79% | 338,76 $US | 339,26 $US | 287,21 $US | 11.6M |
Jul 1, 2023 | 342,10 $US | +3.58% | 327,84 $US | 351,23 $US | 317,25 $US | 8.4M |
Jun 1, 2023 | 330,27 $US | +2.06% | 320,63 $US | 339,55 $US | 308,17 $US | 10.0M |
May 1, 2023 | 323,59 $US | +3.08% | 312,22 $US | 331,71 $US | 282,00 $US | 11.3M |
Apr 1, 2023 | 313,92 $US | -5.67% | 329,99 $US | 332,83 $US | 309,37 $US | 6.9M |
Mar 1, 2023 | 332,80 $US | +9.61% | 302,45 $US | 333,89 $US | 290,93 $US | 13.8M |
Feb 1, 2023 | 303,61 $US | +13.98% | 265,46 $US | 307,26 $US | 263,78 $US | 10.1M |
Jan 1, 2023 | 266,36 $US | +10.25% | 245,27 $US | 268,36 $US | 230,00 $US | 8.0M |
Dec 1, 2022 | 241,59 $US | -5.00% | 254,36 $US | 263,19 $US | 231,34 $US | 10.2M |
Nov 1, 2022 | 254,30 $US | +14.98% | 223,91 $US | 259,39 $US | 206,36 $US | 14.0M |
Oct 1, 2022 | 221,16 $US | -0.24% | 224,00 $US | 237,27 $US | 194,23 $US | 16.0M |
Sep 1, 2022 | 221,70 $US | -10.71% | 245,24 $US | 262,75 $US | 221,44 $US | 9.6M |
Aug 1, 2022 | 248,30 $US | -11.00% | 275,42 $US | 293,58 $US | 246,46 $US | 9.9M |
Jul 1, 2022 | 278,99 $US | +16.59% | 239,00 $US | 280,77 $US | 227,73 $US | 8.0M |
Jun 1, 2022 | 239,29 $US | -8.09% | 262,89 $US | 267,11 $US | 225,92 $US | 12.0M |
May 1, 2022 | 260,36 $US | -5.56% | 275,10 $US | 292,99 $US | 230,72 $US | 12.9M |
Apr 1, 2022 | 275,69 $US | -13.21% | 317,36 $US | 324,54 $US | 268,37 $US | 9.2M |
Mar 1, 2022 | 317,65 $US | -2.02% | 322,85 $US | 333,83 $US | 258,00 $US | 12.7M |
Feb 1, 2022 | 324,19 $US | -4.65% | 341,07 $US | 342,86 $US | 278,22 $US | 12.3M |
Jan 1, 2022 | 340,01 $US | -15.23% | 398,95 $US | 403,18 $US | 304,42 $US | 10.4M |
Dec 1, 2021 | 401,12 $US | +2.46% | 396,00 $US | 413,22 $US | 379,23 $US | 8.0M |
Nov 1, 2021 | 391,48 $US | +3.14% | 380,71 $US | 413,89 $US | 374,17 $US | 8.4M |
Oct 1, 2021 | 379,58 $US | +11.49% | 342,80 $US | 382,09 $US | 331,37 $US | 5.4M |
Sep 1, 2021 | 340,45 $US | -6.82% | 367,46 $US | 377,26 $US | 340,17 $US | 6.1M |
Aug 1, 2021 | 365,36 $US | -0.84% | 370,00 $US | 376,49 $US | 342,42 $US | 6.7M |
Jul 1, 2021 | 368,46 $US | +6.17% | 346,35 $US | 368,88 $US | 340,79 $US | 5.8M |
Jun 1, 2021 | 347,06 $US | +2.70% | 340,92 $US | 353,27 $US | 325,51 $US | 9.7M |
May 1, 2021 | 337,94 $US | -7.58% | 369,03 $US | 369,54 $US | 313,75 $US | 9.3M |
Apr 1, 2021 | 365,66 $US | +7.69% | 344,88 $US | 378,75 $US | 343,52 $US | 7.4M |
Mar 1, 2021 | 339,56 $US | -0.42% | 347,39 $US | 352,49 $US | 292,79 $US | 14.9M |
Feb 1, 2021 | 340,99 $US | -3.78% | 358,10 $US | 413,19 $US | 336,83 $US | 8.1M |
Jan 1, 2021 | 354,37 $US | -2.59% | 362,35 $US | 380,76 $US | 345,45 $US | 9.4M |
Dec 1, 2020 | 363,80 $US | +7.61% | 339,09 $US | 369,82 $US | 328,60 $US | 8.1M |
Nov 1, 2020 | 338,06 $US | +11.07% | 304,45 $US | 348,98 $US | 304,45 $US | 8.0M |
Oct 1, 2020 | 304,37 $US | -6.99% | 332,07 $US | 357,93 $US | 301,26 $US | 9.3M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 374,30 $US | +10.96% | 339,37 $US | 395,49 $US | 275,06 $US | 108.0M |
2024 | 337,33 $US | -7.04% | 358,80 $US | 363,03 $US | 289,82 $US | 131.9M |
2023 | 362,88 $US | +50.20% | 245,27 $US | 364,31 $US | 230,00 $US | 129.5M |
2022 | 241,59 $US | -39.77% | 398,95 $US | 403,18 $US | 194,23 $US | 137.2M |
2021 | 401,12 $US | +10.26% | 362,35 $US | 413,89 $US | 292,79 $US | 99.2M |
2020 | 363,80 $US | +41.33% | 257,01 $US | 369,82 $US | 200,07 $US | 131.4M |
2019 | 257,41 $US | +80.08% | 140,19 $US | 260,10 $US | 137,14 $US | 113.9M |
2018 | 142,94 $US | -3.15% | 148,15 $US | 190,45 $US | 136,80 $US | 134.6M |
2017 | 147,59 $US | +59.57% | 93,12 $US | 155,14 $US | 91,89 $US | 136.0M |
2016 | 92,49 $US | -0.01% | 91,40 $US | 98,99 $US | 80,51 $US | 123.4M |
2015 | 92,50 $US | +12.80% | 82,09 $US | 98,39 $US | 78,76 $US | 95.9M |
2014 | 82,00 $US | -5.96% | 86,44 $US | 87,15 $US | 71,09 $US | 113.8M |
2013 | 87,20 $US | +29.49% | 68,54 $US | 89,71 $US | 68,33 $US | 76.2M |
2012 | 67,34 $US | +17.56% | 58,06 $US | 74,37 $US | 55,21 $US | 116.9M |
2011 | 57,28 $US | +10.01% | 52,55 $US | 62,30 $US | 45,72 $US | 114.4M |
2010 | 52,07 $US | +19.81% | 43,56 $US | 53,64 $US | 38,69 $US | 111.3M |
2009 | 43,46 $US | +55.83% | 27,86 $US | 43,94 $US | 18,00 $US | 189.6M |
2008 | 27,89 $US | -32.73% | 41,32 $US | 49,86 $US | 20,55 $US | 254.0M |
2007 | 41,46 $US | +90.62% | 21,62 $US | 42,63 $US | 21,42 $US | 180.7M |
2006 | 21,75 $US | +1.92% | 21,27 $US | 29,12 $US | 17,89 $US | 143.0M |
2005 | 21,34 $US | +33.13% | 16,22 $US | 22,92 $US | 14,07 $US | 97.6M |
2004 | 16,03 $US | +61.43% | 9,89 $US | 16,98 $US | 9,02 $US | 80.8M |
2003 | 9,93 $US | +96.63% | 5,03 $US | 10,39 $US | 4,58 $US | 104.6M |
2002 | 5,05 $US | -18.02% | 6,12 $US | 7,44 $US | 3,40 $US | 148.4M |
2001 | 6,16 $US | +119.22% | 2,81 $US | 7,22 $US | 2,41 $US | 153.4M |
2000 | 2,81 $US | +2.18% | 2,72 $US | 3,75 $US | 2,02 $US | 111.8M |
1999 | 2,75 $US | +0.00% | 2,69 $US | 3,02 $US | 1,59 $US | 32.0M |
1998 | 2,75 $US | +51.93% | 1,75 $US | 3,19 $US | 1,38 $US | 46.5M |
1997 | 1,81 $US | -46.45% | 3,31 $US | 3,31 $US | 1,34 $US | 59.6M |
1996 | 3,38 $US | +0.00% | 3,00 $US | 3,88 $US | 2,56 $US | 37.6M |
How Ansys Performed Against the Market & Sector
Ansys Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Ansys | 19,00 % | 43,87 % | 27,53 % | 302,73 % | 731,04 % | 2 005,17 % | |
Salesforce | 4,87 % | 42,31 % | 37,77 % | 251,30 % | 941,22 % | 4 496,11 % | |
Intuit | 18,25 % | 73,15 % | 160,76 % | 605,55 % | 1 847,61 % | 3 013,11 % | |
Uber Technologies | 39,49 % | 302,96 % | 201,12 % | 125,86 % | 125,86 % | 125,86 % | |
ServiceNow | 28,03 % | 115,27 % | 126,20 % | 1 107,66 % | 3 809,67 % | 3 809,67 % | |
Adobe | -33,40 % | -8,69 % | -14,71 % | 353,19 % | 1 155,53 % | 1 132,34 % | |
S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
S&P 500 Information Technology | Sector | 18,56 % | 112,28 % | 175,44 % | 617,76 % | 1 318,12 % | 1 449,73 % |
Calculez vos rendements d'investissement en Ansys
Long-Term Investment Performance Analysis
Ansys stock price in Jul 2015 was $92.96, A $1,000 lump sum investment in Ansys made 10 years ago would be worth approximately $4,026 today, representing a exceptional return of 302.6%. This translates to an annualized return (CAGR) of 14.9%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Ansys (ANSS) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Ansys has delivered a total return of 19.0%.
- 52-Week High reached $395.49 on July 14, 2025.
- 52-Week Low touched $275.06 on April 7, 2025.
- Current Price trading at $374.30 as of July 18, 2025.
- Quel est le rendement total de l'action Ansys (ANSS) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Ansys (anss) would have grown to approximately $12,753 as of July 18, 2025, representing a total return of 27.5%.
This represents a compound annual growth rate (CAGR) of 5.0% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Ansys se compare-t-il au secteur Technology?
Ansys (anss) has delivered an annualized return of 14.9% over the past 10 years.
To illustrate: $10,000 invested in Ansys would have grown to $40,273 over this 10-year period.
- Quelle a été l'année la plus performante de Ansys historiquement?
Ansys (anss) has achieved its strongest performance over the 10 years period, delivering a total return of 302.7%.
This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Ansys a réalisée historiquement?
Ansys (anss) shows the following performance across different time periods:
Positive Returns: 12 months (+19.0%), 3 years (+43.9%), 5 years (+27.5%), 10 years (+302.7%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.