Appfolio Inc. | Mid-cap | Technology
245,94 $US
+2.22%
| Appfolio Stock Comparison:
Appfolio contre SalesforceAppfolio contre IntuitAppfolio contre Paylocity HoldingAppfolio contre ServiceTitanAppfolio contre Altair EngineeringAppfolio contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Appfolio

Tableau historique des prix de Appfolio

DateClôtureVariation %OuvertureHautBasVolume
Jul 16, 2025245,94 $US+2.22%240,88 $US247,13 $US240,88 $US246.6K
Jul 15, 2025240,60 $US-0.60%243,03 $US244,95 $US239,63 $US233.6K
Jul 14, 2025242,05 $US+1.84%236,06 $US243,38 $US236,06 $US247.0K
Jul 11, 2025237,68 $US-3.13%243,90 $US243,99 $US236,21 $US250.8K
Jul 10, 2025245,36 $US-0.42%245,18 $US248,85 $US241,75 $US192.7K
Jul 9, 2025246,39 $US+1.38%244,90 $US246,63 $US240,93 $US175.4K
Jul 8, 2025243,03 $US+0.94%240,80 $US243,65 $US238,45 $US302.5K
Jul 7, 2025240,77 $US+2.24%233,42 $US241,04 $US233,42 $US253.0K
Jul 3, 2025235,49 $US+1.22%232,13 $US237,32 $US231,93 $US159.1K
Jul 2, 2025232,65 $US+1.24%229,16 $US233,35 $US227,44 $US230.0K
Jul 1, 2025229,81 $US-0.20%229,64 $US232,91 $US226,91 $US329.4K
Jun 30, 2025230,28 $US+1.30%228,74 $US230,75 $US224,66 $US351.8K
Jun 27, 2025227,33 $US-0.85%229,24 $US231,76 $US223,68 $US441.4K
Jun 26, 2025229,29 $US-0.65%232,02 $US232,02 $US227,72 $US199.6K
Jun 25, 2025230,79 $US-0.77%234,14 $US235,39 $US229,71 $US240.2K
Jun 24, 2025232,58 $US+1.77%228,90 $US232,90 $US228,34 $US230.2K
Jun 23, 2025228,53 $US+2.35%222,04 $US230,00 $US219,00 $US218.5K
Jun 20, 2025223,29 $US-0.20%223,73 $US225,78 $US221,16 $US373.9K
Jun 18, 2025223,73 $US+1.41%221,27 $US227,15 $US219,83 $US280.4K
Jun 17, 2025220,62 $US-3.06%225,35 $US225,35 $US218,55 $US259.6K
Jun 16, 2025227,58 $US+0.89%226,34 $US229,14 $US225,15 $US241.4K
Jun 13, 2025225,57 $US-0.64%222,50 $US228,21 $US222,50 $US401.2K
Jun 12, 2025227,02 $US-0.36%227,47 $US231,22 $US225,85 $US341.7K
Jun 11, 2025227,83 $US-0.27%228,44 $US231,05 $US226,27 $US336.9K
Jun 10, 2025228,44 $US+4.81%222,53 $US231,58 $US220,06 $US548.4K
Jun 9, 2025217,95 $US+0.32%217,74 $US219,85 $US215,75 $US258.5K
Jun 6, 2025217,25 $US+0.67%216,74 $US217,87 $US213,84 $US242.6K
Jun 5, 2025215,80 $US-1.01%217,98 $US219,33 $US215,01 $US257.9K
Jun 4, 2025218,01 $US-0.06%217,49 $US221,26 $US217,41 $US193.2K
Jun 3, 2025218,15 $US+3.98%210,42 $US218,73 $US210,19 $US218.4K
Jun 2, 2025209,81 $US-0.64%209,53 $US211,68 $US204,60 $US210.9K
May 30, 2025211,17 $US+0.84%209,39 $US211,59 $US204,85 $US300.2K
May 29, 2025209,42 $US+1.52%206,48 $US210,13 $US205,00 $US242.6K
May 28, 2025206,29 $US-3.31%212,87 $US212,87 $US205,66 $US153.3K
May 27, 2025213,35 $US+1.68%212,50 $US214,10 $US211,48 $US201.2K
May 23, 2025209,83 $US+0.72%205,69 $US210,88 $US205,12 $US180.2K
May 22, 2025208,32 $US+1.03%207,25 $US210,12 $US205,27 $US202.9K
May 21, 2025206,19 $US-3.41%210,71 $US212,63 $US205,96 $US160.4K
May 20, 2025213,47 $US-0.53%214,10 $US217,51 $US212,41 $US163.6K
May 19, 2025214,60 $US-1.97%216,07 $US218,32 $US214,45 $US253.3K
May 16, 2025218,91 $US+3.05%211,45 $US221,14 $US211,45 $US263.4K
May 15, 2025212,43 $US+0.15%212,26 $US213,50 $US209,24 $US230.8K
May 14, 2025212,12 $US-2.11%215,29 $US216,62 $US211,10 $US320.5K
May 13, 2025216,70 $US-1.85%220,97 $US221,00 $US216,29 $US334.4K
May 12, 2025220,78 $US+3.03%220,41 $US222,34 $US214,46 $US289.5K
May 9, 2025214,29 $US-0.68%215,75 $US216,87 $US213,49 $US205.4K
May 8, 2025215,75 $US+0.57%215,10 $US217,74 $US213,64 $US266.4K
May 7, 2025214,52 $US+0.62%215,34 $US217,17 $US212,43 $US239.4K
May 6, 2025213,20 $US-0.53%211,00 $US215,14 $US210,11 $US219.8K
May 5, 2025214,34 $US+1.08%209,45 $US216,20 $US209,45 $US207.5K
May 2, 2025212,06 $US+2.63%209,68 $US214,16 $US209,24 $US244.3K
May 1, 2025206,63 $US+0.05%207,91 $US209,82 $US203,86 $US406.9K
Apr 30, 2025206,52 $US+1.37%199,18 $US207,07 $US198,70 $US452.1K
Apr 29, 2025203,72 $US+1.11%201,48 $US204,59 $US199,49 $US387.9K
Apr 28, 2025201,49 $US+4.93%192,01 $US202,06 $US192,01 $US940.8K
Apr 25, 2025192,02 $US-18.17%208,26 $US208,68 $US190,24 $US1.6M
Apr 24, 2025234,65 $US+3.98%227,15 $US235,00 $US226,80 $US312.0K
Apr 23, 2025225,66 $US+2.44%227,46 $US233,64 $US225,01 $US333.0K
Apr 22, 2025220,29 $US+4.95%212,01 $US220,38 $US210,45 $US260.6K
Apr 21, 2025209,90 $US-4.06%217,77 $US217,77 $US207,29 $US203.6K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 2025245,94 $US+3.48%236,06 $US247,13 $US236,06 $US727.2K
Jul 7, 2025237,68 $US+0.93%233,42 $US248,85 $US233,42 $US1.2M
Jun 30, 2025235,49 $US+3.59%228,74 $US237,32 $US224,66 $US1.1M
Jun 23, 2025227,33 $US+1.81%222,04 $US235,39 $US219,00 $US1.3M
Jun 16, 2025223,29 $US-1.01%226,34 $US229,14 $US218,55 $US1.2M
Jun 9, 2025225,57 $US+3.83%217,74 $US231,58 $US215,75 $US1.9M
Jun 2, 2025217,25 $US+2.88%209,53 $US221,26 $US204,60 $US1.1M
May 26, 2025211,17 $US+0.64%212,50 $US214,10 $US204,85 $US897.3K
May 19, 2025209,83 $US-4.15%216,07 $US218,32 $US205,12 $US960.4K
May 12, 2025218,91 $US+2.16%220,41 $US222,34 $US209,24 $US1.4M
May 5, 2025214,29 $US+1.05%209,45 $US217,74 $US209,45 $US1.1M
Apr 28, 2025212,06 $US+10.44%192,01 $US214,16 $US192,01 $US2.4M
Apr 21, 2025192,02 $US-12.23%217,77 $US235,00 $US190,24 $US2.7M
Apr 14, 2025218,78 $US-2.42%228,43 $US230,00 $US215,80 $US668.6K
Apr 7, 2025224,20 $US+3.68%216,00 $US229,78 $US205,01 $US1.9M
Mar 31, 2025216,25 $US-2.28%218,98 $US228,71 $US211,56 $US1.9M
Mar 24, 2025221,30 $US+2.75%218,12 $US230,52 $US217,43 $US1.8M
Mar 17, 2025215,37 $US-0.63%216,13 $US220,19 $US210,77 $US1.0M
Mar 10, 2025216,74 $US-1.88%217,25 $US217,82 $US203,52 $US1.7M
Mar 3, 2025220,89 $US+2.98%216,17 $US225,01 $US210,10 $US2.0M
Feb 24, 2025214,50 $US+1.34%212,86 $US216,24 $US209,63 $US1.5M
Feb 17, 2025211,66 $US-2.60%217,27 $US223,00 $US211,27 $US1.2M
Feb 10, 2025217,32 $US-2.54%224,74 $US227,19 $US211,99 $US1.0M
Feb 3, 2025222,98 $US-4.67%230,82 $US241,66 $US221,12 $US2.0M
Jan 27, 2025233,91 $US-6.45%246,50 $US266,51 $US228,40 $US2.3M
Jan 20, 2025250,03 $US-0.75%254,90 $US264,08 $US249,29 $US917.7K
Jan 13, 2025251,92 $US+3.34%242,36 $US255,15 $US238,29 $US1.3M
Jan 6, 2025243,77 $US-3.54%251,29 $US254,86 $US241,70 $US838.0K
Dec 30, 2024252,72 $US+1.13%247,29 $US256,08 $US242,67 $US624.4K
Dec 23, 2024249,89 $US-0.75%251,79 $US253,38 $US246,46 $US403.3K
Dec 16, 2024251,79 $US-2.85%259,43 $US264,98 $US244,89 $US1.2M
Dec 9, 2024259,18 $US-1.45%263,00 $US265,36 $US252,60 $US800.6K
Dec 2, 2024263,00 $US+3.65%254,68 $US273,00 $US252,09 $US1.1M
Nov 25, 2024253,75 $US+4.69%245,31 $US257,71 $US244,59 $US623.6K
Nov 18, 2024242,39 $US+5.38%229,54 $US242,94 $US226,24 $US789.9K
Nov 11, 2024230,02 $US+0.80%229,04 $US239,44 $US226,88 $US884.7K
Nov 4, 2024228,20 $US+9.44%207,04 $US229,88 $US206,37 $US1.1M
Oct 28, 2024208,52 $US-1.80%213,45 $US218,04 $US207,02 $US1.3M
Oct 21, 2024212,34 $US+5.57%201,14 $US236,00 $US189,01 $US2.4M
Oct 14, 2024201,14 $US-11.11%226,83 $US227,62 $US199,50 $US1.4M
Oct 7, 2024226,27 $US-0.37%227,12 $US228,38 $US220,71 $US1.0M
Sep 30, 2024227,12 $US-3.16%234,10 $US236,09 $US224,64 $US1.1M
Sep 23, 2024234,54 $US+0.32%235,39 $US240,00 $US233,10 $US656.5K
Sep 16, 2024233,79 $US+3.52%227,06 $US235,69 $US225,76 $US1.1M
Sep 9, 2024225,84 $US+1.31%224,57 $US229,01 $US219,51 $US693.3K
Sep 2, 2024222,92 $US-3.91%231,19 $US232,33 $US221,76 $US503.1K
Aug 26, 2024231,99 $US+1.10%231,02 $US236,48 $US228,23 $US1.0M
Aug 19, 2024229,46 $US+4.44%221,13 $US231,21 $US218,27 $US774.4K
Aug 12, 2024219,70 $US+2.70%214,89 $US223,32 $US210,83 $US838.7K
Aug 5, 2024213,92 $US+1.58%199,28 $US217,83 $US197,58 $US1.1M
Jul 29, 2024210,59 $US-8.82%231,34 $US233,85 $US205,82 $US2.0M
Jul 22, 2024230,95 $US-12.19%265,53 $US274,56 $US230,39 $US2.3M
Jul 15, 2024263,02 $US-0.50%266,06 $US268,66 $US257,89 $US1.4M
Jul 8, 2024264,35 $US+4.66%253,61 $US265,71 $US244,45 $US1.3M
Jul 1, 2024252,58 $US+3.28%243,96 $US253,65 $US241,60 $US906.4K
Jun 24, 2024244,57 $US+5.50%231,16 $US251,51 $US229,46 $US3.4M
Jun 17, 2024231,82 $US+0.13%231,52 $US239,11 $US226,90 $US1.1M
Jun 10, 2024231,52 $US+0.90%226,86 $US243,04 $US222,00 $US1.0M
Jun 3, 2024229,45 $US+0.91%229,23 $US235,27 $US224,58 $US1.1M
May 27, 2024227,37 $US-1.32%229,51 $US234,84 $US224,28 $US1.3M
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 2025245,94 $US+6.80%229,64 $US248,85 $US226,91 $US2.6M
Jun 1, 2025230,28 $US+9.05%209,53 $US235,39 $US204,60 $US5.8M
May 1, 2025211,17 $US+2.25%207,91 $US222,34 $US203,86 $US5.1M
Apr 1, 2025206,52 $US-6.08%219,99 $US235,00 $US190,24 $US8.7M
Mar 1, 2025219,90 $US+2.52%216,17 $US230,52 $US203,52 $US6.8M
Feb 1, 2025214,50 $US-8.30%230,82 $US241,66 $US209,63 $US5.8M
Jan 1, 2025233,91 $US-5.19%249,69 $US266,51 $US228,40 $US5.7M
Dec 1, 2024246,72 $US-2.77%254,68 $US273,00 $US242,67 $US3.8M
Nov 1, 2024253,75 $US+22.07%207,74 $US257,71 $US206,37 $US3.6M
Oct 1, 2024207,87 $US-11.69%236,09 $US236,09 $US189,01 $US6.9M
Sep 1, 2024235,40 $US+1.47%231,19 $US240,00 $US219,51 $US3.2M
Aug 1, 2024231,99 $US+4.75%220,00 $US236,48 $US197,58 $US4.4M
Jul 1, 2024221,48 $US-9.44%243,96 $US274,56 $US218,30 $US7.2M
Jun 1, 2024244,57 $US+7.12%229,23 $US251,51 $US222,00 $US6.9M
May 1, 2024228,32 $US+0.68%226,92 $US255,38 $US223,92 $US5.0M
Apr 1, 2024226,78 $US-8.09%245,42 $US256,73 $US207,95 $US6.2M
Mar 1, 2024246,74 $US+1.92%241,75 $US253,42 $US218,12 $US8.6M
Feb 1, 2024242,09 $US+10.41%221,17 $US246,12 $US220,26 $US4.7M
Jan 1, 2024219,26 $US+26.56%171,98 $US231,02 $US164,29 $US6.9M
Dec 1, 2023173,24 $US-8.46%188,24 $US196,94 $US171,40 $US3.8M
Nov 1, 2023189,25 $US+0.90%187,62 $US211,41 $US182,26 $US4.9M
Oct 1, 2023187,57 $US+2.70%181,59 $US207,40 $US174,52 $US3.2M
Sep 1, 2023182,63 $US-5.26%196,50 $US201,91 $US171,54 $US2.8M
Aug 1, 2023192,77 $US+6.74%179,94 $US196,80 $US164,49 $US3.3M
Jul 1, 2023180,59 $US+4.91%171,15 $US195,90 $US168,78 $US2.2M
Jun 1, 2023172,14 $US+20.25%142,97 $US178,10 $US139,72 $US2.9M
May 1, 2023143,15 $US+2.53%139,08 $US148,00 $US133,83 $US2.1M
Apr 1, 2023139,62 $US+12.16%124,61 $US148,17 $US121,09 $US2.0M
Mar 1, 2023124,48 $US-5.74%132,78 $US134,63 $US113,58 $US2.9M
Feb 1, 2023132,06 $US+17.56%113,27 $US135,81 $US110,25 $US2.2M
Jan 1, 2023112,33 $US+6.60%106,48 $US121,56 $US102,85 $US2.4M
Dec 1, 2022105,38 $US-7.63%115,05 $US120,07 $US100,20 $US1.8M
Nov 1, 2022114,09 $US-9.00%126,61 $US127,74 $US109,44 $US2.5M
Oct 1, 2022125,37 $US+19.72%105,49 $US126,04 $US94,73 $US3.8M
Sep 1, 2022104,72 $US+3.29%100,52 $US111,04 $US93,02 $US2.2M
Aug 1, 2022101,38 $US-0.42%101,65 $US113,97 $US96,12 $US2.0M
Jul 1, 2022101,81 $US+12.32%90,41 $US104,74 $US89,58 $US1.8M
Jun 1, 202290,64 $US-9.52%101,64 $US105,44 $US85,51 $US2.5M
May 1, 2022100,18 $US-3.54%104,02 $US108,45 $US79,92 $US3.8M
Apr 1, 2022103,86 $US-8.26%113,15 $US119,29 $US102,74 $US2.4M
Mar 1, 2022113,21 $US+0.06%113,50 $US123,45 $US106,73 $US3.4M
Feb 1, 2022113,14 $US-1.84%115,97 $US125,00 $US103,63 $US2.2M
Jan 1, 2022115,26 $US-4.79%121,12 $US125,60 $US106,88 $US2.4M
Dec 1, 2021121,06 $US+0.47%122,38 $US129,38 $US114,44 $US2.0M
Nov 1, 2021120,49 $US-8.50%132,40 $US139,99 $US118,00 $US2.3M
Oct 1, 2021131,69 $US+9.38%120,20 $US135,19 $US118,59 $US1.6M
Sep 1, 2021120,40 $US+1.95%118,78 $US127,91 $US117,39 $US2.1M
Aug 1, 2021118,10 $US-16.60%143,01 $US144,71 $US117,33 $US2.9M
Jul 1, 2021141,60 $US+0.28%140,61 $US145,24 $US131,39 $US1.8M
Jun 1, 2021141,20 $US+4.68%134,60 $US150,78 $US130,59 $US2.5M
May 1, 2021134,89 $US-6.73%144,80 $US146,52 $US110,22 $US3.1M
Apr 1, 2021144,63 $US+2.28%142,50 $US149,81 $US138,09 $US2.7M
Mar 1, 2021141,41 $US-13.78%166,69 $US169,92 $US125,00 $US5.1M
Feb 1, 2021164,02 $US+7.34%152,84 $US185,44 $US151,51 $US3.1M
Jan 1, 2021152,81 $US-15.12%180,04 $US181,53 $US150,58 $US3.1M
Dec 1, 2020180,04 $US+10.50%162,88 $US186,59 $US155,55 $US3.5M
Nov 1, 2020162,93 $US+14.04%143,94 $US169,12 $US137,79 $US2.8M
Oct 1, 2020142,87 $US+0.75%143,19 $US170,28 $US140,00 $US2.5M
Sep 1, 2020141,81 $US-15.60%167,88 $US174,83 $US134,45 $US3.4M
Aug 1, 2020168,03 $US+20.69%137,19 $US178,79 $US137,19 $US2.3M
DateClôtureVariation %OuvertureHautBasVolume
2025245,94 $US-0.32%249,69 $US266,51 $US190,24 $US40.5M
2024246,72 $US+42.42%171,98 $US274,56 $US164,29 $US67.4M
2023173,24 $US+64.40%106,48 $US211,41 $US102,85 $US34.7M
2022105,38 $US-12.95%121,12 $US127,74 $US79,92 $US30.7M
2021121,06 $US-32.76%180,04 $US185,44 $US110,22 $US32.4M
2020180,04 $US+63.75%110,61 $US186,59 $US81,01 $US35.5M
2019109,95 $US+85.66%57,94 $US116,98 $US55,00 $US33.9M
201859,22 $US+42.70%41,50 $US91,49 $US37,56 $US38.7M
201741,50 $US+74.00%23,95 $US52,25 $US21,63 $US26.0M
201623,85 $US+63.36%14,52 $US24,50 $US11,07 $US10.5M
201514,60 $US+0.00%12,15 $US19,93 $US12,11 $US13.8M

How Appfolio Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Appfolio Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
Appfolio-8,52 %142,49 %74,58 %1 535,62 %1 608,81 %1 608,81 %
Salesforce4,87 %42,31 %37,77 %251,30 %941,22 %4 496,11 %
Intuit18,25 %73,15 %160,76 %605,55 %1 847,61 %3 013,11 %
Paylocity Holding26,20 %-7,74 %36,70 %404,45 %593,54 %593,54 %
ServiceTitan8,15 %8,15 %8,15 %8,15 %8,15 %8,15 %
Altair Engineering29,83 %75,31 %376,16 %477,44 %477,44 %477,44 %
S&P 500 | Market13,42 %57,61 %94,17 %200,23 %466,25 %406,11 %
S&P 500 Information Technology | Sector18,56 %112,28 %175,44 %617,76 %1 318,12 %1 449,73 %

Calculez vos rendements d'investissement en Appfolio

Long-Term Investment Performance Analysis

Appfolio stock price in Jul 2015 was $16.66, A $1,000 lump sum investment in Appfolio made 10 years ago would be worth approximately $14,762 today, representing a exceptional return of 1376.2%. This translates to an annualized return (CAGR) of 30.9%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment 1 000,00 $US
Current Value 14 762,30 $US
Total Return 1 376,23 %
Annual Return (CAGR) 30,86 %
Shares Owned 60.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Appfolio has delivered a total return of -8.5%.

  • 52-Week High reached $274.56 on July 23, 2024.
  • 52-Week Low touched $189.01 on October 24, 2024.
  • Current Price trading at $245.94 as of July 17, 2025.

Over the past 5 years, investing $10,000 in Appfolio (appf) would have grown to approximately $17,458 as of July 17, 2025, representing a total return of 74.6%.

This represents a compound annual growth rate (CAGR) of 11.8% over the 5-year period.

Appfolio (appf) has delivered an annualized return of 32.2% over the past 10 years.

To illustrate: $10,000 invested in Appfolio would have grown to $163,562 over this 10-year period.

Appfolio (appf) has achieved its strongest performance over the 10 years period, delivering a total return of 1,535.6%.

This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.

Appfolio (appf) shows the following performance across different time periods:

Positive Returns: 3 years (+142.5%), 5 years (+74.6%), 10 years (+1,535.6%)

Negative Returns: 12 months (-8.5%)

This represents strong consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.