Appfolio (APPF) | Historique des prix et rendements | 2015 - 2026
Appfolio Inc. Mid-cap Technology
Graphique historique des prix Appfolio
Données historiques des prix Appfolio
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $158,21 | -1,86% | $162,02 | $165,23 | $158,02 | 274,2K |
| 12 juin 2026 | $161,21 | +0,96% | $159,56 | $162,01 | $153,81 | 286,3K |
| 11 juin 2026 | $159,68 | -5,13% | $165,57 | $166,75 | $159,51 | 275,4K |
| 10 juin 2026 | $168,32 | -0,57% | $166,40 | $173,39 | $164,71 | 350,0K |
| 9 juin 2026 | $169,29 | +2,66% | $162,61 | $169,86 | $161,85 | 413,4K |
| 8 juin 2026 | $164,90 | -1,22% | $164,44 | $168,10 | $161,51 | 510,3K |
| 5 juin 2026 | $166,94 | +2,01% | $166,26 | $168,87 | $161,85 | 393,0K |
| 4 juin 2026 | $163,65 | -1,58% | $171,46 | $171,94 | $163,18 | 281,3K |
| 3 juin 2026 | $166,27 | -4,79% | $170,99 | $171,11 | $161,55 | 440,6K |
| 2 juin 2026 | $174,63 | -2,60% | $172,61 | $177,86 | $171,00 | 477,6K |
| 1 juin 2026 | $179,30 | +11,25% | $164,50 | $179,45 | $163,51 | 459,6K |
| 29 mai 2026 | $161,17 | +1,25% | $159,18 | $162,50 | $156,70 | 397,7K |
| 28 mai 2026 | $159,18 | -2,36% | $162,00 | $163,97 | $157,83 | 421,5K |
| 27 mai 2026 | $163,02 | -0,46% | $160,65 | $166,91 | $160,65 | 611,4K |
| 26 mai 2026 | $163,77 | -0,70% | $163,63 | $165,70 | $162,35 | 450,4K |
| 22 mai 2026 | $164,92 | +1,57% | $162,70 | $168,05 | $162,62 | 425,3K |
| 21 mai 2026 | $162,37 | -0,62% | $160,69 | $164,19 | $158,70 | 289,6K |
| 20 mai 2026 | $163,39 | +2,23% | $156,75 | $163,90 | $152,43 | 275,5K |
| 19 mai 2026 | $159,82 | +1,21% | $160,19 | $168,18 | $159,40 | 386,9K |
| 18 mai 2026 | $157,91 | +4,09% | $151,09 | $159,20 | $150,87 | 200,2K |
| 15 mai 2026 | $151,70 | +0,97% | $150,83 | $155,34 | $149,96 | 227,7K |
| 14 mai 2026 | $150,24 | -0,19% | $150,53 | $152,72 | $146,17 | 224,0K |
| 13 mai 2026 | $150,53 | -3,12% | $153,03 | $153,03 | $145,14 | 497,9K |
| 12 mai 2026 | $155,38 | -2,62% | $160,64 | $160,85 | $155,29 | 315,6K |
| 11 mai 2026 | $159,56 | -4,22% | $165,45 | $166,56 | $156,99 | 289,7K |
| 8 mai 2026 | $166,59 | -2,13% | $168,54 | $168,54 | $161,73 | 362,8K |
| 7 mai 2026 | $170,21 | +1,82% | $170,06 | $174,00 | $170,00 | 350,5K |
| 6 mai 2026 | $167,17 | -3,24% | $171,05 | $171,09 | $165,50 | 203,1K |
| 5 mai 2026 | $172,76 | -0,50% | $173,44 | $175,00 | $168,85 | 304,8K |
| 4 mai 2026 | $173,63 | +0,31% | $172,71 | $177,82 | $171,46 | 257,7K |
| 1 mai 2026 | $173,10 | +3,60% | $171,46 | $177,47 | $170,24 | 344,9K |
| 30 avr. 2026 | $167,09 | +1,07% | $162,92 | $168,16 | $160,00 | 386,4K |
| 29 avr. 2026 | $165,32 | -2,05% | $168,40 | $168,40 | $163,09 | 316,7K |
| 28 avr. 2026 | $168,78 | -0,57% | $170,43 | $174,82 | $166,45 | 445,6K |
| 27 avr. 2026 | $169,75 | +0,27% | $170,98 | $175,09 | $165,88 | 508,5K |
| 24 avr. 2026 | $169,29 | +11,16% | $166,85 | $175,71 | $161,85 | 830,2K |
| 23 avr. 2026 | $152,30 | -3,86% | $154,54 | $156,90 | $149,46 | 582,5K |
| 22 avr. 2026 | $158,41 | +0,18% | $158,95 | $159,96 | $155,56 | 244,2K |
| 21 avr. 2026 | $158,13 | -0,34% | $159,54 | $164,42 | $157,24 | 263,7K |
| 20 avr. 2026 | $158,67 | +1,41% | $156,08 | $159,31 | $154,73 | 246,5K |
| 17 avr. 2026 | $156,47 | +0,81% | $158,01 | $159,94 | $156,14 | 281,2K |
| 16 avr. 2026 | $155,21 | +0,23% | $157,76 | $159,35 | $154,78 | 284,3K |
| 15 avr. 2026 | $154,86 | +4,04% | $150,76 | $155,78 | $149,00 | 325,3K |
| 14 avr. 2026 | $148,84 | +0,22% | $148,72 | $152,54 | $147,16 | 222,9K |
| 13 avr. 2026 | $148,52 | +3,61% | $143,49 | $149,14 | $143,14 | 300,9K |
| 10 avr. 2026 | $143,34 | -3,55% | $148,71 | $149,49 | $142,73 | 334,4K |
| 9 avr. 2026 | $148,61 | -3,91% | $153,33 | $153,37 | $145,45 | 404,1K |
| 8 avr. 2026 | $154,66 | -1,26% | $160,62 | $163,73 | $154,52 | 301,2K |
| 7 avr. 2026 | $156,64 | -1,79% | $159,02 | $160,21 | $156,21 | 171,1K |
| 6 avr. 2026 | $159,49 | +1,51% | $156,24 | $159,81 | $154,12 | 291,0K |
| 2 avr. 2026 | $157,11 | +1,93% | $154,14 | $158,13 | $150,12 | 222,0K |
| 1 avr. 2026 | $154,14 | -2,33% | $159,99 | $161,23 | $152,81 | 407,8K |
| 31 mars 2026 | $157,82 | +1,28% | $158,00 | $161,87 | $155,13 | 287,2K |
| 30 mars 2026 | $155,82 | +0,09% | $157,00 | $159,00 | $154,09 | 403,0K |
| 27 mars 2026 | $155,68 | -1,86% | $156,66 | $157,61 | $154,16 | 368,4K |
| 26 mars 2026 | $158,63 | +0,04% | $158,57 | $164,34 | $158,04 | 338,4K |
| 25 mars 2026 | $158,57 | -1,54% | $163,23 | $164,82 | $155,73 | 281,0K |
| 24 mars 2026 | $161,05 | -3,55% | $165,05 | $165,05 | $158,71 | 473,3K |
| 23 mars 2026 | $166,97 | +0,52% | $167,80 | $168,68 | $164,57 | 416,0K |
| 20 mars 2026 | $166,10 | -0,42% | $163,96 | $168,90 | $161,14 | 843,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $161,21 | -3,43% | $164,44 | $173,39 | $153,81 | 1,8M |
| 1 juin 2026 | $166,94 | +3,58% | $164,50 | $179,52 | $161,55 | 2,1M |
| 25 mai 2026 | $161,17 | -2,27% | $163,63 | $166,91 | $156,70 | 1,9M |
| 18 mai 2026 | $164,92 | +8,71% | $151,09 | $168,18 | $150,87 | 1,6M |
| 11 mai 2026 | $151,70 | -8,94% | $165,45 | $166,56 | $145,14 | 1,6M |
| 4 mai 2026 | $166,59 | -3,76% | $172,71 | $177,82 | $161,73 | 1,5M |
| 27 avr. 2026 | $173,10 | +2,25% | $170,98 | $177,47 | $160,00 | 2,0M |
| 20 avr. 2026 | $169,29 | +8,19% | $156,08 | $175,71 | $149,46 | 2,2M |
| 13 avr. 2026 | $156,47 | +9,16% | $143,49 | $159,94 | $143,14 | 1,4M |
| 6 avr. 2026 | $143,34 | -8,76% | $156,24 | $163,73 | $142,73 | 1,5M |
| 30 mars 2026 | $157,11 | +0,92% | $157,00 | $161,87 | $150,12 | 1,3M |
| 23 mars 2026 | $155,68 | -6,27% | $167,80 | $168,68 | $154,16 | 1,9M |
| 16 mars 2026 | $166,10 | -3,71% | $172,50 | $177,37 | $161,14 | 2,3M |
| 9 mars 2026 | $172,50 | -9,77% | $189,37 | $191,62 | $171,72 | 1,7M |
| 2 mars 2026 | $191,17 | +7,54% | $174,59 | $193,30 | $174,59 | 1,7M |
| 23 févr. 2026 | $177,76 | +3,21% | $170,56 | $177,89 | $161,13 | 2,5M |
| 16 févr. 2026 | $172,23 | -3,46% | $177,91 | $179,00 | $166,36 | 1,7M |
| 9 févr. 2026 | $178,41 | -0,73% | $180,45 | $189,01 | $173,10 | 2,5M |
| 2 févr. 2026 | $179,73 | -5,35% | $192,50 | $196,92 | $176,87 | 2,8M |
| 26 janv. 2026 | $189,88 | -13,47% | $219,71 | $227,29 | $186,45 | 2,9M |
| 19 janv. 2026 | $219,43 | +0,71% | $212,76 | $226,03 | $209,22 | 1,3M |
| 12 janv. 2026 | $217,89 | -3,84% | $226,00 | $229,41 | $209,94 | 1,7M |
| 5 janv. 2026 | $226,58 | -1,65% | $228,75 | $239,86 | $222,39 | 1,4M |
| 29 déc. 2025 | $230,37 | -2,92% | $237,23 | $239,68 | $225,24 | 551,5K |
| 22 déc. 2025 | $237,29 | +1,54% | $233,41 | $238,57 | $232,26 | 488,0K |
| 15 déc. 2025 | $233,69 | +0,98% | $231,14 | $238,98 | $222,23 | 1,3M |
| 8 déc. 2025 | $231,43 | -1,69% | $234,05 | $239,00 | $229,25 | 1,1M |
| 1 déc. 2025 | $235,41 | +3,12% | $225,05 | $240,78 | $224,54 | 908,9K |
| 24 nov. 2025 | $228,28 | -0,15% | $228,62 | $231,77 | $224,24 | 621,6K |
| 17 nov. 2025 | $228,62 | -7,80% | $245,81 | $247,36 | $217,35 | 1,3M |
| 10 nov. 2025 | $247,96 | -1,53% | $252,70 | $257,57 | $242,43 | 979,9K |
| 3 nov. 2025 | $251,80 | -1,03% | $254,00 | $265,02 | $244,19 | 1,8M |
| 27 oct. 2025 | $254,43 | +4,84% | $242,68 | $258,58 | $219,00 | 2,2M |
| 20 oct. 2025 | $242,68 | +3,04% | $236,40 | $247,00 | $234,67 | 953,6K |
| 13 oct. 2025 | $235,51 | +4,73% | $224,74 | $237,07 | $222,91 | 1,8M |
| 6 oct. 2025 | $224,87 | -10,00% | $250,00 | $250,35 | $224,00 | 1,4M |
| 29 sept. 2025 | $249,86 | -10,29% | $280,18 | $283,14 | $248,34 | 1,6M |
| 22 sept. 2025 | $278,53 | -1,08% | $281,05 | $285,61 | $274,36 | 898,7K |
| 15 sept. 2025 | $281,57 | +1,98% | $276,09 | $281,88 | $272,50 | 1,1M |
| 8 sept. 2025 | $276,09 | -3,06% | $284,89 | $288,73 | $275,58 | 1,2M |
| 1 sept. 2025 | $284,81 | +2,68% | $272,82 | $285,05 | $270,62 | 836,2K |
| 25 août 2025 | $277,38 | +0,75% | $274,31 | $278,95 | $271,84 | 1,3M |
| 18 août 2025 | $275,32 | +3,78% | $266,73 | $276,52 | $264,95 | 1,3M |
| 11 août 2025 | $265,30 | -6,37% | $281,98 | $290,55 | $263,73 | 1,7M |
| 4 août 2025 | $283,36 | -11,21% | $321,80 | $326,04 | $282,74 | 3,2M |
| 28 juil. 2025 | $319,15 | +20,64% | $265,00 | $320,36 | $256,66 | 2,5M |
| 21 juil. 2025 | $264,54 | +5,42% | $251,42 | $264,98 | $250,29 | 1,1M |
| 14 juil. 2025 | $250,95 | +5,58% | $236,06 | $258,38 | $236,06 | 1,3M |
| 7 juil. 2025 | $237,68 | +0,93% | $233,42 | $248,85 | $233,42 | 1,2M |
| 30 juin 2025 | $235,49 | +3,59% | $228,74 | $237,32 | $224,66 | 1,1M |
| 23 juin 2025 | $227,33 | +1,81% | $222,04 | $235,39 | $219,00 | 1,3M |
| 16 juin 2025 | $223,29 | -1,01% | $226,34 | $229,14 | $218,55 | 1,2M |
| 9 juin 2025 | $225,57 | +3,83% | $217,74 | $231,58 | $215,75 | 1,9M |
| 2 juin 2025 | $217,25 | +2,88% | $209,53 | $221,26 | $204,60 | 1,1M |
| 26 mai 2025 | $211,17 | +0,64% | $212,50 | $214,10 | $204,85 | 897,3K |
| 19 mai 2025 | $209,83 | -4,15% | $216,07 | $218,32 | $205,12 | 960,4K |
| 12 mai 2025 | $218,91 | +2,16% | $220,41 | $222,34 | $209,24 | 1,4M |
| 5 mai 2025 | $214,29 | +1,05% | $209,45 | $217,74 | $209,45 | 1,1M |
| 28 avr. 2025 | $212,06 | +10,44% | $192,01 | $214,16 | $192,01 | 2,4M |
| 21 avr. 2025 | $192,02 | -12,23% | $217,77 | $235,00 | $190,24 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $161,21 | +0,02% | $164,50 | $179,52 | $153,81 | 3,9M |
| 1 mai 2026 | $161,17 | -3,54% | $171,46 | $177,82 | $145,14 | 6,8M |
| 1 avr. 2026 | $167,09 | +5,87% | $159,99 | $175,71 | $142,73 | 7,4M |
| 1 mars 2026 | $157,82 | -11,22% | $174,59 | $193,30 | $154,09 | 8,3M |
| 1 févr. 2026 | $177,76 | -6,38% | $192,50 | $196,92 | $161,13 | 9,5M |
| 1 janv. 2026 | $189,88 | -18,38% | $232,44 | $239,86 | $186,45 | 7,6M |
| 1 déc. 2025 | $232,65 | +1,91% | $225,05 | $240,78 | $222,23 | 4,2M |
| 1 nov. 2025 | $228,28 | -10,28% | $254,00 | $265,02 | $217,35 | 4,7M |
| 1 oct. 2025 | $254,43 | -7,70% | $275,28 | $277,73 | $219,00 | 7,6M |
| 1 sept. 2025 | $275,66 | -0,62% | $272,82 | $288,73 | $270,62 | 4,5M |
| 1 août 2025 | $277,38 | +3,74% | $283,00 | $326,04 | $263,73 | 8,7M |
| 1 juil. 2025 | $267,38 | +16,11% | $229,64 | $270,76 | $226,91 | 5,6M |
| 1 juin 2025 | $230,28 | +9,05% | $209,53 | $235,39 | $204,60 | 5,8M |
| 1 mai 2025 | $211,17 | +2,25% | $207,91 | $222,34 | $203,86 | 5,1M |
| 1 avr. 2025 | $206,52 | -6,08% | $219,99 | $235,00 | $190,24 | 8,7M |
| 1 mars 2025 | $219,90 | +2,52% | $216,17 | $230,52 | $203,52 | 6,8M |
| 1 févr. 2025 | $214,50 | -8,30% | $230,82 | $241,66 | $209,63 | 5,8M |
| 1 janv. 2025 | $233,91 | -5,19% | $249,69 | $266,51 | $228,40 | 5,7M |
| 1 déc. 2024 | $246,72 | -2,77% | $254,68 | $273,00 | $242,67 | 3,8M |
| 1 nov. 2024 | $253,75 | +22,07% | $207,74 | $257,71 | $206,37 | 3,6M |
| 1 oct. 2024 | $207,87 | -11,69% | $236,09 | $236,09 | $189,01 | 6,9M |
| 1 sept. 2024 | $235,40 | +1,47% | $231,19 | $240,00 | $219,51 | 3,2M |
| 1 août 2024 | $231,99 | +4,75% | $220,00 | $236,48 | $197,58 | 4,4M |
| 1 juil. 2024 | $221,48 | -9,44% | $243,96 | $274,56 | $218,30 | 7,2M |
| 1 juin 2024 | $244,57 | +7,12% | $229,23 | $251,51 | $222,00 | 6,9M |
| 1 mai 2024 | $228,32 | +0,68% | $226,92 | $255,38 | $223,92 | 5,0M |
| 1 avr. 2024 | $226,78 | -8,09% | $245,42 | $256,73 | $207,95 | 6,2M |
| 1 mars 2024 | $246,74 | +1,92% | $241,75 | $253,42 | $218,12 | 8,6M |
| 1 févr. 2024 | $242,09 | +10,41% | $221,17 | $246,12 | $220,26 | 4,7M |
| 1 janv. 2024 | $219,26 | +26,56% | $171,98 | $231,02 | $164,29 | 6,9M |
| 1 déc. 2023 | $173,24 | -8,46% | $188,24 | $196,94 | $171,40 | 3,8M |
| 1 nov. 2023 | $189,25 | +0,90% | $187,62 | $211,41 | $182,26 | 4,9M |
| 1 oct. 2023 | $187,57 | +2,70% | $181,59 | $207,40 | $174,52 | 3,2M |
| 1 sept. 2023 | $182,63 | -5,26% | $196,50 | $201,91 | $171,54 | 2,8M |
| 1 août 2023 | $192,77 | +6,74% | $179,94 | $196,80 | $164,49 | 3,3M |
| 1 juil. 2023 | $180,59 | +4,91% | $171,15 | $195,90 | $168,78 | 2,2M |
| 1 juin 2023 | $172,14 | +20,25% | $142,97 | $178,10 | $139,72 | 2,9M |
| 1 mai 2023 | $143,15 | +2,53% | $139,08 | $148,00 | $133,83 | 2,1M |
| 1 avr. 2023 | $139,62 | +12,16% | $124,61 | $148,17 | $121,09 | 2,0M |
| 1 mars 2023 | $124,48 | -5,74% | $132,78 | $134,63 | $113,58 | 2,9M |
| 1 févr. 2023 | $132,06 | +17,56% | $113,27 | $135,81 | $110,25 | 2,2M |
| 1 janv. 2023 | $112,33 | +6,60% | $106,48 | $121,56 | $102,85 | 2,4M |
| 1 déc. 2022 | $105,38 | -7,63% | $115,05 | $120,07 | $100,20 | 1,8M |
| 1 nov. 2022 | $114,09 | -9,00% | $126,61 | $127,74 | $109,44 | 2,5M |
| 1 oct. 2022 | $125,37 | +19,72% | $105,49 | $126,04 | $94,73 | 3,8M |
| 1 sept. 2022 | $104,72 | +3,29% | $100,52 | $111,04 | $93,02 | 2,2M |
| 1 août 2022 | $101,38 | -0,42% | $101,65 | $113,97 | $96,12 | 2,0M |
| 1 juil. 2022 | $101,81 | +12,32% | $90,41 | $104,74 | $89,58 | 1,8M |
| 1 juin 2022 | $90,64 | -9,52% | $101,64 | $105,44 | $85,51 | 2,5M |
| 1 mai 2022 | $100,18 | -3,54% | $104,02 | $108,45 | $79,92 | 3,8M |
| 1 avr. 2022 | $103,86 | -8,26% | $113,15 | $119,29 | $102,74 | 2,4M |
| 1 mars 2022 | $113,21 | +0,06% | $113,50 | $123,45 | $106,73 | 3,4M |
| 1 févr. 2022 | $113,14 | -1,84% | $115,97 | $125,00 | $103,63 | 2,2M |
| 1 janv. 2022 | $115,26 | -4,79% | $121,12 | $125,60 | $106,88 | 2,4M |
| 1 déc. 2021 | $121,06 | +0,47% | $122,38 | $129,38 | $114,44 | 2,0M |
| 1 nov. 2021 | $120,49 | -8,50% | $132,40 | $139,99 | $118,00 | 2,3M |
| 1 oct. 2021 | $131,69 | +9,38% | $120,20 | $135,19 | $118,59 | 1,6M |
| 1 sept. 2021 | $120,40 | +1,95% | $118,78 | $127,91 | $117,39 | 2,1M |
| 1 août 2021 | $118,10 | -16,60% | $143,01 | $144,71 | $117,33 | 2,9M |
| 1 juil. 2021 | $141,60 | +0,28% | $140,61 | $145,24 | $131,39 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $161,21 | -30,71% | - | -30,71% | $232,44 | $239,86 | $142,73 | 43,5M |
| 2025 | $232,65 | -5,70% | - | -5,70% | $249,69 | $326,04 | $190,24 | 73,1M |
| 2024 | $246,72 | +42,42% | - | +42,42% | $171,98 | $274,56 | $164,29 | 67,4M |
| 2023 | $173,24 | +64,40% | - | +64,40% | $106,48 | $211,41 | $102,85 | 34,7M |
| 2022 | $105,38 | -12,95% | - | -12,95% | $121,12 | $127,74 | $79,92 | 30,7M |
| 2021 | $121,06 | -32,76% | - | -32,76% | $180,04 | $185,44 | $110,22 | 32,4M |
| 2020 | $180,04 | +63,75% | - | +63,75% | $110,61 | $186,59 | $81,01 | 35,5M |
| 2019 | $109,95 | +85,66% | - | +85,66% | $57,94 | $116,98 | $55,00 | 33,9M |
| 2018 | $59,22 | +42,70% | - | +42,70% | $41,50 | $91,49 | $37,56 | 38,7M |
| 2017 | $41,50 | +74,00% | - | +74,00% | $23,95 | $52,25 | $21,63 | 26,0M |
| 2016 | $23,85 | +63,36% | - | +63,36% | $14,52 | $24,50 | $11,07 | 10,5M |
| 2015 | $14,60 | 0,00% | - | 0,00% | $12,15 | $19,93 | $12,11 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Appfolio a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Appfolio Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Appfolio
APPF
|
5,48B Mid-cap | -4,06 % | 4,29 % | -7,15 % | -29,53 % | -31,32 % | -28,53 % | -6,94 % | 14,76 % | 972,59 % | 1 044,96 % | 1 044,96 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Appfolio
Analyse de performance d'investissement à long terme
Appfolio stock price in Aug 2016 was $18,50, A $1 000,00 lump sum investment in Appfolio made 9 years ago would be worth approximately $8 551,89 today, representing a exceptional return of 755,19 %. This translates to an annualized return (CAGR) of 24,45 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 551,89
Rendement annuel (TCAC)
24,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Appfolio (APPF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Appfolio a délivré un rendement total de -28,5%.
- Plus haut 52 semaines a atteint 326,04 $ le N/A.
- Plus bas 52 semaines a touché 142,73 $ le N/A.
- Prix actuel se négocie à 158,21 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Appfolio (APPF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Appfolio (appf) aurait grandi à approximativement 11 476,00 $ en date du August 23, 2026, représentant un rendement total de 14,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Appfolio se compare-t-il au secteur Technology ?
Appfolio (appf) a délivré un rendement annualisé de 26,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Appfolio aurait grandi à 107 259,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Appfolio ?
Appfolio (appf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 972,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Appfolio a historiquement atteinte ?
Appfolio (appf) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+14,8%), 10 years (+972,6%)
Rendements négatifs : 12 months (-28,5%), 3 years (-6,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.