Arrowhead (ARWR) | Historique des prix et rendements | 1993 - 2026
Arrowhead Pharmaceuticals Inc. Large-cap Healthcare
Graphique historique des prix Arrowhead
Données historiques des prix Arrowhead
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $72,54 | +2,43% | $70,94 | $74,36 | $70,32 | 1,2M |
| 2 juin 2026 | $70,82 | -5,82% | $74,31 | $74,41 | $69,30 | 2,0M |
| 1 juin 2026 | $75,20 | -3,48% | $76,69 | $77,18 | $73,41 | 1,2M |
| 29 mai 2026 | $77,91 | -1,44% | $78,77 | $78,78 | $76,50 | 1,4M |
| 28 mai 2026 | $79,05 | +0,08% | $78,39 | $79,55 | $76,11 | 1,0M |
| 27 mai 2026 | $78,99 | +0,39% | $78,50 | $80,19 | $77,30 | 1,3M |
| 26 mai 2026 | $78,68 | +4,98% | $75,07 | $78,69 | $74,07 | 1,6M |
| 22 mai 2026 | $74,95 | -0,78% | $75,55 | $76,51 | $74,53 | 1,4M |
| 21 mai 2026 | $75,54 | -2,07% | $76,28 | $76,44 | $74,15 | 1,6M |
| 20 mai 2026 | $77,14 | +5,41% | $74,28 | $77,49 | $73,75 | 1,6M |
| 19 mai 2026 | $73,18 | -1,04% | $73,90 | $74,27 | $69,88 | 2,1M |
| 18 mai 2026 | $73,95 | -3,55% | $77,30 | $78,49 | $73,07 | 1,5M |
| 15 mai 2026 | $76,67 | -3,79% | $78,16 | $79,00 | $76,26 | 1,7M |
| 14 mai 2026 | $79,69 | +2,32% | $81,20 | $82,26 | $78,63 | 1,8M |
| 13 mai 2026 | $77,88 | -1,47% | $78,52 | $80,67 | $77,05 | 2,1M |
| 12 mai 2026 | $79,04 | +1,67% | $76,88 | $79,67 | $76,62 | 1,5M |
| 11 mai 2026 | $77,74 | +6,95% | $72,69 | $80,26 | $72,65 | 2,3M |
| 8 mai 2026 | $72,69 | -6,75% | $76,50 | $77,92 | $72,61 | 2,7M |
| 7 mai 2026 | $77,95 | -1,50% | $78,38 | $79,10 | $75,52 | 2,4M |
| 6 mai 2026 | $79,14 | +5,62% | $75,21 | $79,48 | $74,45 | 1,7M |
| 5 mai 2026 | $74,93 | -1,91% | $77,25 | $77,90 | $73,61 | 1,3M |
| 4 mai 2026 | $76,39 | +2,11% | $73,92 | $76,58 | $73,14 | 1,5M |
| 1 mai 2026 | $74,81 | +1,81% | $74,56 | $75,56 | $73,19 | 1,6M |
| 30 avr. 2026 | $73,48 | +4,18% | $71,25 | $73,56 | $69,15 | 1,2M |
| 29 avr. 2026 | $70,53 | +0,57% | $69,51 | $70,85 | $68,97 | 1,1M |
| 28 avr. 2026 | $70,13 | -4,71% | $73,50 | $74,49 | $69,49 | 1,6M |
| 27 avr. 2026 | $73,60 | -0,42% | $74,39 | $75,01 | $73,21 | 1,4M |
| 24 avr. 2026 | $73,91 | -0,66% | $74,29 | $75,32 | $73,26 | 1,6M |
| 23 avr. 2026 | $74,40 | +0,65% | $73,53 | $76,48 | $73,53 | 2,6M |
| 22 avr. 2026 | $73,92 | +4,04% | $71,97 | $74,12 | $69,29 | 2,1M |
| 21 avr. 2026 | $71,05 | +2,60% | $71,93 | $73,32 | $70,09 | 2,2M |
| 20 avr. 2026 | $69,25 | -0,37% | $69,21 | $70,48 | $68,09 | 1,2M |
| 17 avr. 2026 | $69,51 | +2,25% | $69,77 | $70,89 | $68,82 | 4,3M |
| 16 avr. 2026 | $67,98 | -4,19% | $71,47 | $72,18 | $67,42 | 2,0M |
| 15 avr. 2026 | $70,95 | +6,39% | $66,69 | $70,97 | $66,61 | 2,2M |
| 14 avr. 2026 | $66,69 | +4,55% | $63,98 | $67,49 | $63,98 | 1,5M |
| 13 avr. 2026 | $63,79 | -2,07% | $65,10 | $67,29 | $63,27 | 1,8M |
| 10 avr. 2026 | $65,14 | -1,65% | $66,52 | $66,52 | $64,81 | 1,7M |
| 9 avr. 2026 | $66,23 | +2,91% | $64,29 | $66,28 | $63,55 | 1,4M |
| 8 avr. 2026 | $64,36 | +5,20% | $63,50 | $64,80 | $63,22 | 1,8M |
| 7 avr. 2026 | $61,18 | +0,10% | $60,82 | $61,22 | $59,25 | 1,2M |
| 6 avr. 2026 | $61,12 | +0,15% | $60,58 | $62,01 | $59,90 | 1,2M |
| 2 avr. 2026 | $61,03 | -3,00% | $60,41 | $63,32 | $60,41 | 1,5M |
| 1 avr. 2026 | $62,92 | +0,35% | $63,35 | $64,86 | $62,70 | 1,7M |
| 31 mars 2026 | $62,70 | +8,76% | $59,05 | $63,08 | $58,65 | 2,1M |
| 30 mars 2026 | $57,65 | -0,22% | $57,97 | $59,36 | $57,01 | 1,5M |
| 27 mars 2026 | $57,78 | -4,92% | $60,29 | $61,48 | $57,58 | 1,7M |
| 26 mars 2026 | $60,77 | 0,00% | $56,02 | $61,66 | $55,40 | 2,7M |
| 25 mars 2026 | $60,77 | +8,00% | $57,28 | $62,81 | $57,28 | 3,4M |
| 24 mars 2026 | $56,27 | -0,71% | $56,03 | $56,88 | $55,01 | 2,0M |
| 23 mars 2026 | $56,67 | +0,60% | $57,16 | $58,64 | $56,24 | 2,0M |
| 20 mars 2026 | $56,33 | -1,11% | $56,79 | $58,00 | $54,89 | 6,2M |
| 19 mars 2026 | $56,96 | +0,44% | $55,88 | $57,44 | $55,56 | 1,9M |
| 18 mars 2026 | $56,71 | -1,49% | $56,97 | $57,49 | $55,49 | 2,6M |
| 17 mars 2026 | $57,57 | +0,35% | $57,56 | $58,88 | $57,00 | 1,7M |
| 16 mars 2026 | $57,37 | +4,21% | $56,00 | $57,56 | $55,79 | 1,9M |
| 13 mars 2026 | $55,05 | +0,07% | $55,86 | $56,57 | $54,02 | 4,5M |
| 12 mars 2026 | $55,01 | -5,32% | $57,51 | $58,00 | $54,58 | 3,8M |
| 11 mars 2026 | $58,10 | -1,86% | $58,89 | $59,75 | $56,83 | 2,9M |
| 10 mars 2026 | $59,20 | -2,42% | $60,06 | $60,61 | $57,60 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $77,91 | +3,95% | $75,07 | $80,19 | $74,07 | 5,4M |
| 18 mai 2026 | $74,95 | -2,24% | $77,30 | $78,49 | $69,88 | 8,2M |
| 11 mai 2026 | $76,67 | +5,48% | $72,69 | $82,26 | $72,65 | 9,5M |
| 4 mai 2026 | $72,69 | -2,83% | $73,92 | $79,48 | $72,61 | 9,5M |
| 27 avr. 2026 | $74,81 | +1,22% | $74,39 | $75,56 | $68,97 | 6,8M |
| 20 avr. 2026 | $73,91 | +6,33% | $69,21 | $76,48 | $68,09 | 9,8M |
| 13 avr. 2026 | $69,51 | +6,71% | $65,10 | $72,18 | $63,27 | 11,7M |
| 6 avr. 2026 | $65,14 | +6,73% | $60,58 | $66,52 | $59,25 | 7,3M |
| 30 mars 2026 | $61,03 | +5,62% | $57,97 | $64,86 | $57,01 | 6,7M |
| 23 mars 2026 | $57,78 | +2,57% | $57,16 | $62,81 | $55,01 | 11,7M |
| 16 mars 2026 | $56,33 | +2,33% | $56,00 | $58,88 | $54,89 | 14,4M |
| 9 mars 2026 | $55,05 | -7,97% | $59,10 | $60,97 | $54,02 | 15,6M |
| 2 mars 2026 | $59,82 | -5,45% | $61,50 | $67,15 | $57,33 | 11,3M |
| 23 févr. 2026 | $63,27 | -0,50% | $62,90 | $64,92 | $60,88 | 10,5M |
| 16 févr. 2026 | $63,59 | -0,36% | $63,25 | $65,59 | $62,01 | 8,1M |
| 9 févr. 2026 | $63,82 | -1,08% | $64,67 | $65,09 | $60,34 | 16,6M |
| 2 févr. 2026 | $64,52 | -6,94% | $68,51 | $76,11 | $63,46 | 34,0M |
| 26 janv. 2026 | $69,33 | +3,40% | $66,50 | $72,00 | $65,45 | 10,7M |
| 19 janv. 2026 | $67,05 | +5,03% | $62,00 | $71,16 | $61,65 | 7,6M |
| 12 janv. 2026 | $63,84 | -1,12% | $64,57 | $68,44 | $63,33 | 10,1M |
| 5 janv. 2026 | $64,56 | -4,76% | $68,24 | $76,76 | $60,62 | 27,3M |
| 29 déc. 2025 | $67,79 | -3,38% | $69,39 | $69,69 | $65,00 | 4,5M |
| 22 déc. 2025 | $70,16 | +2,93% | $68,07 | $71,30 | $67,60 | 3,7M |
| 15 déc. 2025 | $68,16 | -2,75% | $69,51 | $70,51 | $59,51 | 15,0M |
| 8 déc. 2025 | $70,09 | +14,08% | $67,09 | $72,36 | $65,40 | 19,5M |
| 1 déc. 2025 | $61,44 | +16,58% | $52,37 | $67,14 | $52,23 | 17,3M |
| 24 nov. 2025 | $52,70 | +30,28% | $41,10 | $59,15 | $40,43 | 16,6M |
| 17 nov. 2025 | $40,45 | -1,96% | $41,28 | $43,58 | $37,06 | 14,8M |
| 10 nov. 2025 | $41,26 | +5,17% | $40,85 | $43,19 | $38,93 | 8,2M |
| 3 nov. 2025 | $39,23 | -7,45% | $41,99 | $43,20 | $37,35 | 8,3M |
| 27 oct. 2025 | $42,39 | +11,55% | $39,10 | $43,69 | $38,63 | 8,6M |
| 20 oct. 2025 | $38,00 | +3,23% | $37,67 | $39,56 | $36,73 | 7,9M |
| 13 oct. 2025 | $36,81 | +3,95% | $35,67 | $40,29 | $34,61 | 8,8M |
| 6 oct. 2025 | $35,41 | -1,97% | $36,67 | $39,42 | $34,91 | 10,2M |
| 29 sept. 2025 | $36,12 | +10,12% | $33,39 | $36,24 | $33,02 | 10,2M |
| 22 sept. 2025 | $32,80 | +6,88% | $30,81 | $33,73 | $30,70 | 11,4M |
| 15 sept. 2025 | $30,69 | +3,26% | $29,70 | $31,67 | $28,12 | 13,8M |
| 8 sept. 2025 | $29,72 | +2,20% | $28,37 | $31,13 | $27,10 | 14,0M |
| 1 sept. 2025 | $29,08 | +32,00% | $22,73 | $29,34 | $22,73 | 17,6M |
| 25 août 2025 | $22,03 | +3,28% | $21,42 | $22,75 | $20,44 | 11,0M |
| 18 août 2025 | $21,33 | +4,00% | $20,50 | $21,70 | $19,42 | 12,2M |
| 11 août 2025 | $20,51 | +24,91% | $16,30 | $20,58 | $15,81 | 17,7M |
| 4 août 2025 | $16,42 | +3,08% | $16,13 | $16,73 | $15,01 | 8,8M |
| 28 juil. 2025 | $15,93 | +1,21% | $16,09 | $16,69 | $15,49 | 7,7M |
| 21 juil. 2025 | $15,74 | -6,09% | $16,96 | $17,00 | $14,30 | 17,1M |
| 14 juil. 2025 | $16,76 | -8,47% | $18,17 | $19,33 | $16,67 | 8,4M |
| 7 juil. 2025 | $18,31 | +9,05% | $16,75 | $19,24 | $16,45 | 9,1M |
| 30 juin 2025 | $16,79 | +4,42% | $16,19 | $17,18 | $15,33 | 5,5M |
| 23 juin 2025 | $16,08 | +4,96% | $15,20 | $16,24 | $15,12 | 7,3M |
| 16 juin 2025 | $15,32 | -2,67% | $15,86 | $16,06 | $14,93 | 7,2M |
| 9 juin 2025 | $15,74 | -6,37% | $17,10 | $17,49 | $15,54 | 7,0M |
| 2 juin 2025 | $16,81 | +4,60% | $16,18 | $17,10 | $16,06 | 7,8M |
| 26 mai 2025 | $16,07 | +6,21% | $15,62 | $17,19 | $15,22 | 7,8M |
| 19 mai 2025 | $15,13 | -3,69% | $15,29 | $16,47 | $14,92 | 8,4M |
| 12 mai 2025 | $15,71 | +20,57% | $13,87 | $16,83 | $13,42 | 13,0M |
| 5 mai 2025 | $13,03 | -9,64% | $14,33 | $14,40 | $12,44 | 6,7M |
| 28 avr. 2025 | $14,42 | +8,83% | $13,38 | $14,97 | $13,00 | 6,5M |
| 21 avr. 2025 | $13,25 | +17,88% | $11,04 | $13,45 | $10,95 | 7,9M |
| 14 avr. 2025 | $11,24 | -4,66% | $12,13 | $12,93 | $10,92 | 9,4M |
| 7 avr. 2025 | $11,79 | +10,39% | $9,90 | $12,47 | $9,57 | 14,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $77,91 | +6,03% | $74,56 | $82,26 | $69,88 | 34,1M |
| 1 avr. 2026 | $73,48 | +17,19% | $63,35 | $76,48 | $59,25 | 37,2M |
| 1 mars 2026 | $62,70 | -0,90% | $61,50 | $67,15 | $54,02 | 56,4M |
| 1 févr. 2026 | $63,27 | -8,74% | $68,51 | $76,11 | $60,34 | 69,3M |
| 1 janv. 2026 | $69,33 | +4,43% | $66,30 | $76,76 | $60,62 | 56,8M |
| 1 déc. 2025 | $66,39 | +25,98% | $52,37 | $72,36 | $52,23 | 58,7M |
| 1 nov. 2025 | $52,70 | +24,32% | $41,99 | $59,15 | $37,06 | 47,8M |
| 1 oct. 2025 | $42,39 | +22,91% | $34,54 | $43,69 | $34,38 | 41,4M |
| 1 sept. 2025 | $34,49 | +56,56% | $22,73 | $34,61 | $22,73 | 61,2M |
| 1 août 2025 | $22,03 | +39,43% | $15,50 | $22,75 | $15,01 | 51,1M |
| 1 juil. 2025 | $15,80 | 0,00% | $15,66 | $19,33 | $14,30 | 44,6M |
| 1 juin 2025 | $15,80 | -1,68% | $16,18 | $17,49 | $14,93 | 31,1M |
| 1 mai 2025 | $16,07 | +15,69% | $13,89 | $17,19 | $12,44 | 38,6M |
| 1 avr. 2025 | $13,89 | +9,03% | $12,74 | $14,24 | $9,57 | 44,1M |
| 1 mars 2025 | $12,74 | -32,63% | $18,94 | $18,97 | $12,14 | 35,7M |
| 1 févr. 2025 | $18,91 | -4,88% | $19,03 | $21,84 | $17,57 | 25,2M |
| 1 janv. 2025 | $19,88 | +5,74% | $18,94 | $21,73 | $17,75 | 54,1M |
| 1 déc. 2024 | $18,80 | -27,78% | $25,91 | $27,09 | $18,25 | 32,6M |
| 1 nov. 2024 | $26,03 | +35,36% | $19,55 | $27,34 | $18,03 | 36,4M |
| 1 oct. 2024 | $19,23 | -0,72% | $19,20 | $21,44 | $17,05 | 22,2M |
| 1 sept. 2024 | $19,37 | -18,72% | $24,02 | $24,77 | $19,07 | 23,7M |
| 1 août 2024 | $23,83 | -16,56% | $28,46 | $28,72 | $22,11 | 22,1M |
| 1 juil. 2024 | $28,56 | +9,89% | $25,67 | $30,41 | $24,57 | 19,2M |
| 1 juin 2024 | $25,99 | +13,25% | $23,72 | $27,80 | $23,01 | 24,3M |
| 1 mai 2024 | $22,95 | +1,46% | $22,72 | $26,09 | $21,65 | 22,6M |
| 1 avr. 2024 | $22,62 | -20,91% | $28,25 | $28,50 | $21,39 | 19,5M |
| 1 mars 2024 | $28,60 | -10,90% | $32,36 | $36,72 | $27,00 | 26,0M |
| 1 févr. 2024 | $32,10 | 0,00% | $32,25 | $35,36 | $28,50 | 33,6M |
| 1 janv. 2024 | $32,10 | +4,90% | $30,50 | $39,83 | $29,65 | 40,1M |
| 1 déc. 2023 | $30,60 | +44,34% | $21,55 | $31,68 | $20,67 | 30,1M |
| 1 nov. 2023 | $21,20 | -13,79% | $25,38 | $29,70 | $21,16 | 25,4M |
| 1 oct. 2023 | $24,59 | -8,49% | $26,52 | $27,68 | $22,87 | 23,4M |
| 1 sept. 2023 | $26,87 | -2,79% | $27,78 | $31,14 | $26,04 | 18,6M |
| 1 août 2023 | $27,64 | -19,93% | $34,37 | $34,46 | $26,76 | 20,6M |
| 1 juil. 2023 | $34,52 | -3,20% | $35,66 | $36,43 | $32,73 | 17,3M |
| 1 juin 2023 | $35,66 | +3,63% | $34,55 | $37,37 | $33,25 | 18,9M |
| 1 mai 2023 | $34,41 | -2,82% | $35,00 | $42,48 | $32,30 | 22,7M |
| 1 avr. 2023 | $35,41 | +39,41% | $25,38 | $36,08 | $24,64 | 21,3M |
| 1 mars 2023 | $25,40 | -21,36% | $32,45 | $33,15 | $23,09 | 31,0M |
| 1 févr. 2023 | $32,30 | -7,69% | $34,85 | $37,71 | $31,29 | 15,9M |
| 1 janv. 2023 | $34,99 | -13,73% | $40,80 | $41,03 | $28,52 | 22,3M |
| 1 déc. 2022 | $40,56 | +25,96% | $32,31 | $40,62 | $30,01 | 19,1M |
| 1 nov. 2022 | $32,20 | -7,50% | $35,58 | $37,07 | $27,75 | 21,1M |
| 1 oct. 2022 | $34,81 | +5,33% | $33,34 | $35,95 | $30,02 | 15,1M |
| 1 sept. 2022 | $33,05 | -16,77% | $39,15 | $41,52 | $29,60 | 18,3M |
| 1 août 2022 | $39,71 | -6,63% | $41,68 | $48,48 | $37,42 | 16,8M |
| 1 juil. 2022 | $42,53 | +20,79% | $35,40 | $45,13 | $34,81 | 14,5M |
| 1 juin 2022 | $35,21 | +5,55% | $33,85 | $35,78 | $26,81 | 19,7M |
| 1 mai 2022 | $33,36 | -18,85% | $41,09 | $44,60 | $27,87 | 21,1M |
| 1 avr. 2022 | $41,11 | -10,61% | $46,16 | $51,11 | $39,66 | 13,0M |
| 1 mars 2022 | $45,99 | +4,52% | $43,87 | $48,76 | $38,89 | 16,3M |
| 1 févr. 2022 | $44,00 | -16,60% | $53,15 | $56,25 | $39,42 | 14,5M |
| 1 janv. 2022 | $52,76 | -20,42% | $66,25 | $70,09 | $46,68 | 14,4M |
| 1 déc. 2021 | $66,30 | -5,35% | $70,65 | $74,77 | $63,45 | 14,2M |
| 1 nov. 2021 | $70,05 | +9,76% | $63,97 | $84,83 | $63,11 | 15,9M |
| 1 oct. 2021 | $63,82 | +2,23% | $62,28 | $67,94 | $57,94 | 9,1M |
| 1 sept. 2021 | $62,43 | -6,99% | $67,34 | $69,65 | $60,22 | 10,5M |
| 1 août 2021 | $67,12 | -3,13% | $69,54 | $71,00 | $57,92 | 13,4M |
| 1 juil. 2021 | $69,29 | -16,34% | $82,71 | $86,01 | $60,00 | 23,1M |
| 1 juin 2021 | $82,82 | +14,08% | $72,51 | $93,66 | $71,03 | 19,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,91 | +17,35% | - | +17,35% | $66,30 | $82,26 | $54,02 | 253,8M |
| 2025 | $66,39 | +253,14% | - | +253,14% | $18,94 | $72,36 | $9,57 | 533,7M |
| 2024 | $18,80 | -38,56% | - | -38,56% | $30,50 | $39,83 | $17,05 | 322,4M |
| 2023 | $30,60 | -24,56% | - | -24,56% | $40,80 | $42,48 | $20,67 | 267,3M |
| 2022 | $40,56 | -38,82% | - | -38,82% | $66,25 | $70,09 | $26,81 | 204,0M |
| 2021 | $66,30 | -13,59% | - | -13,59% | $76,07 | $93,66 | $57,92 | 184,6M |
| 2020 | $76,73 | +20,97% | - | +20,97% | $63,62 | $86,75 | $19,51 | 355,4M |
| 2019 | $63,43 | +410,71% | - | +410,71% | $12,16 | $73,72 | $11,67 | 463,2M |
| 2018 | $12,42 | +237,50% | - | +237,50% | $3,69 | $22,39 | $3,57 | 505,1M |
| 2017 | $3,68 | +137,42% | - | +137,42% | $1,56 | $4,54 | $1,42 | 250,2M |
| 2016 | $1,55 | -74,80% | - | -74,80% | $5,97 | $8,22 | $1,20 | 251,8M |
| 2015 | $6,15 | -16,67% | - | -16,67% | $7,71 | $9,36 | $4,35 | 391,1M |
| 2014 | $7,38 | -31,98% | - | -31,98% | $10,75 | $27,63 | $4,95 | 689,2M |
| 2013 | $10,85 | +407,01% | - | +407,01% | $2,16 | $11,12 | $1,65 | 78,2M |
| 2012 | $2,14 | -48,93% | - | -48,93% | $4,19 | $7,31 | $1,85 | 10,3M |
| 2011 | $4,19 | -53,18% | - | -53,18% | $9,40 | $11,90 | $3,12 | 5,4M |
| 2010 | $8,95 | +68,87% | - | +68,87% | $5,30 | $18,50 | $5,00 | 13,4M |
| 2009 | $5,30 | -42,39% | - | -42,39% | $9,50 | $12,40 | $3,13 | 4,9M |
| 2008 | $9,20 | -75,66% | - | -75,66% | $38,00 | $39,20 | $7,60 | 4,1M |
| 2007 | $37,80 | -13,70% | - | -13,70% | $43,80 | $80,00 | $31,10 | 5,9M |
| 2006 | $43,80 | +3,06% | - | +3,06% | $44,40 | $77,60 | $39,10 | 2,5M |
| 2005 | $42,50 | -1,62% | - | -1,62% | $43,40 | $53,50 | $20,30 | 2,2M |
| 2004 | $43,20 | +232,31% | - | +232,31% | $19,50 | $150,00 | $14,10 | 990,8K |
| 2003 | $13,00 | +233,33% | - | +233,33% | $3,90 | $39,00 | $3,25 | 2,7K |
| 2002 | $3,90 | -60,00% | - | -60,00% | $9,75 | $52,00 | $1,95 | 853 |
| 2001 | $9,75 | -75,81% | - | -75,81% | $40,30 | $52,00 | $9,75 | 1,0K |
| 2000 | $40,30 | +12,73% | - | +12,73% | $35,75 | $162,50 | $35,75 | 645 |
| 1999 | $35,75 | -31,25% | - | -31,25% | $52,00 | $143,00 | $32,50 | 53,7K |
| 1998 | $52,00 | +60,00% | - | +60,00% | $32,50 | $97,50 | $26,00 | 1,2K |
| 1997 | $32,50 | -67,95% | - | -67,95% | $101,40 | $142,35 | $19,50 | 1,0K |
| 1996 | $101,40 | -37,60% | - | -37,60% | $162,50 | $812,50 | $81,25 | 2,0K |
| 1995 | $162,50 | +257,14% | - | +257,14% | $45,50 | $731,25 | $40,95 | 1,8K |
| 1994 | $45,50 | -97,45% | - | -97,45% | $1 787,50 | $2 193,75 | $40,95 | 3,0K |
| 1993 | $1 787,50 | 0,00% | - | 0,00% | $2 925,00 | $2 925,00 | $1 787,50 | 39 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arrowhead a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arrowhead Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arrowhead
ARWR
|
10,42B Large-cap | -9,99 % | -7,29 % | 10,09 % | 22,21 % | 4,47 % | 384,82 % | 116,12 % | 2,32 % | 1 173,04 % | 1 291,25 % | 50,41 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | -2,32 % | 2,30 % | 48,89 % | 100,90 % | 91,47 % | 299,70 % | 515,88 % | 416,50 % | 456,27 % | 456,27 % | 456,27 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -3,17 % | -3,96 % | -11,98 % | -38,46 % | -28,50 % | -0,85 % | 55,93 % | 107,40 % | 330,17 % | 2 975,15 % | 1 859,64 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Insmed
INSM
|
31,05B Large-cap | -4,72 % | -25,91 % | -29,11 % | -49,79 % | -41,44 % | 53,32 % | 447,13 % | 322,07 % | 796,14 % | 920,13 % | 585,32 % |
Calculez vos rendements d'investissement Arrowhead
Analyse de performance d'investissement à long terme
Arrowhead stock price in May 2016 was $6,12, A $1 000,00 lump sum investment in Arrowhead made 10 years ago would be worth approximately $11 852,94 today, representing a exceptional return of 1 085,29 %. This translates to an annualized return (CAGR) of 28,02 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 852,94
Rendement annuel (TCAC)
28,02 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arrowhead (ARWR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arrowhead a délivré un rendement total de 384,8%.
- Plus haut 52 semaines a atteint 82,26 $ le N/A.
- Plus bas 52 semaines a touché 14,30 $ le N/A.
- Prix actuel se négocie à 72,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Arrowhead (ARWR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arrowhead (arwr) aurait grandi à approximativement 10 232,00 $ en date du June 4, 2026, représentant un rendement total de 2,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arrowhead se compare-t-il au secteur Healthcare ?
Arrowhead (arwr) a délivré un rendement annualisé de 29,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arrowhead aurait grandi à 127 304,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arrowhead ?
Arrowhead (arwr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 173,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arrowhead a historiquement atteinte ?
Arrowhead (arwr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+384,8%), 3 years (+116,1%), 5 years (+2,3%), 10 years (+1 173,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.