Amtech Systems (ASYS) | Historique des prix et rendements | 1983 - 2026
Amtech Systems Inc. Micro-cap Technology
Graphique historique des prix Amtech Systems
Données historiques des prix Amtech Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,78 | -5,04% | $25,25 | $25,26 | $22,14 | 892,4K |
| 12 juin 2026 | $23,99 | +6,15% | $23,51 | $25,71 | $22,81 | 1,2M |
| 11 juin 2026 | $22,60 | +17,04% | $19,86 | $22,69 | $19,40 | 824,5K |
| 10 juin 2026 | $19,31 | +1,26% | $18,80 | $20,30 | $18,46 | 233,7K |
| 9 juin 2026 | $19,07 | -3,25% | $20,14 | $20,99 | $17,77 | 354,2K |
| 8 juin 2026 | $19,71 | +6,60% | $19,49 | $20,31 | $18,84 | 344,9K |
| 5 juin 2026 | $18,49 | -15,61% | $20,88 | $20,88 | $18,44 | 458,2K |
| 4 juin 2026 | $21,91 | +3,99% | $20,38 | $22,47 | $19,58 | 380,1K |
| 3 juin 2026 | $21,07 | -4,01% | $21,41 | $22,12 | $20,53 | 575,9K |
| 2 juin 2026 | $21,95 | +6,30% | $21,84 | $24,50 | $21,63 | 828,2K |
| 1 juin 2026 | $20,65 | -2,91% | $21,24 | $21,55 | $20,59 | 281,6K |
| 29 mai 2026 | $21,27 | -1,62% | $21,05 | $21,73 | $20,15 | 376,2K |
| 28 mai 2026 | $21,62 | -0,78% | $21,78 | $22,49 | $21,16 | 273,1K |
| 27 mai 2026 | $21,79 | -4,51% | $23,77 | $24,00 | $21,40 | 471,2K |
| 26 mai 2026 | $22,82 | +3,35% | $23,13 | $23,96 | $21,88 | 539,9K |
| 22 mai 2026 | $22,08 | +5,39% | $21,15 | $22,80 | $20,64 | 351,8K |
| 21 mai 2026 | $20,95 | +3,46% | $19,95 | $21,16 | $19,53 | 195,8K |
| 20 mai 2026 | $20,25 | +2,95% | $20,02 | $20,30 | $18,54 | 183,2K |
| 19 mai 2026 | $19,67 | -1,75% | $19,63 | $20,47 | $19,13 | 214,4K |
| 18 mai 2026 | $20,01 | -5,08% | $21,50 | $21,65 | $19,63 | 256,5K |
| 15 mai 2026 | $21,08 | -6,14% | $21,41 | $21,49 | $20,05 | 248,6K |
| 14 mai 2026 | $22,46 | +8,45% | $21,15 | $22,56 | $20,71 | 336,2K |
| 13 mai 2026 | $20,71 | -1,19% | $21,92 | $21,92 | $20,33 | 271,1K |
| 12 mai 2026 | $20,96 | -7,58% | $22,74 | $22,84 | $19,93 | 447,7K |
| 11 mai 2026 | $22,68 | +5,54% | $22,04 | $22,95 | $20,29 | 626,1K |
| 8 mai 2026 | $21,49 | +18,01% | $21,28 | $23,90 | $20,61 | 919,6K |
| 7 mai 2026 | $18,21 | +0,05% | $18,25 | $18,33 | $17,04 | 244,4K |
| 6 mai 2026 | $18,20 | +1,51% | $18,05 | $18,25 | $17,23 | 214,6K |
| 5 mai 2026 | $17,93 | +8,80% | $16,76 | $18,14 | $16,75 | 227,1K |
| 4 mai 2026 | $16,48 | -3,79% | $17,40 | $17,77 | $16,12 | 199,6K |
| 1 mai 2026 | $17,13 | -1,61% | $17,13 | $17,63 | $16,89 | 224,0K |
| 30 avr. 2026 | $17,41 | +5,07% | $17,20 | $17,94 | $16,70 | 282,1K |
| 29 avr. 2026 | $16,57 | -0,18% | $16,85 | $17,29 | $16,35 | 157,2K |
| 28 avr. 2026 | $16,60 | -6,37% | $17,36 | $17,66 | $16,26 | 169,9K |
| 27 avr. 2026 | $17,73 | -5,54% | $18,64 | $18,67 | $17,36 | 258,3K |
| 24 avr. 2026 | $18,77 | +8,87% | $17,50 | $19,74 | $17,22 | 571,7K |
| 23 avr. 2026 | $17,24 | -4,22% | $18,02 | $18,71 | $16,61 | 288,9K |
| 22 avr. 2026 | $18,00 | +7,08% | $17,15 | $18,75 | $16,56 | 753,6K |
| 21 avr. 2026 | $16,81 | +0,54% | $16,94 | $17,40 | $16,50 | 129,7K |
| 20 avr. 2026 | $16,72 | +3,15% | $16,54 | $16,98 | $16,21 | 132,5K |
| 17 avr. 2026 | $16,21 | -1,16% | $16,67 | $16,88 | $15,72 | 142,4K |
| 16 avr. 2026 | $16,40 | +3,14% | $16,00 | $16,41 | $15,76 | 113,4K |
| 15 avr. 2026 | $15,90 | -0,44% | $15,87 | $16,12 | $15,24 | 131,0K |
| 14 avr. 2026 | $15,97 | -4,14% | $17,41 | $17,41 | $15,65 | 215,7K |
| 13 avr. 2026 | $16,66 | +12,95% | $14,81 | $16,80 | $14,80 | 441,6K |
| 10 avr. 2026 | $14,75 | +5,66% | $14,09 | $14,94 | $13,72 | 123,5K |
| 9 avr. 2026 | $13,96 | +7,14% | $13,23 | $14,18 | $13,09 | 195,5K |
| 8 avr. 2026 | $13,03 | +7,24% | $12,68 | $13,27 | $12,68 | 124,7K |
| 7 avr. 2026 | $12,15 | -0,98% | $12,15 | $12,57 | $11,82 | 133,6K |
| 6 avr. 2026 | $12,27 | +1,24% | $12,27 | $13,00 | $12,10 | 253,3K |
| 2 avr. 2026 | $12,12 | +1,42% | $11,62 | $12,25 | $11,41 | 104,1K |
| 1 avr. 2026 | $11,95 | +2,31% | $11,88 | $12,45 | $11,68 | 175,4K |
| 31 mars 2026 | $11,68 | +5,23% | $11,30 | $11,70 | $11,14 | 111,0K |
| 30 mars 2026 | $11,10 | -3,06% | $11,55 | $11,73 | $10,90 | 116,3K |
| 27 mars 2026 | $11,45 | -0,26% | $11,40 | $11,68 | $11,20 | 111,7K |
| 26 mars 2026 | $11,48 | -4,49% | $11,79 | $12,00 | $11,47 | 152,1K |
| 25 mars 2026 | $12,02 | +4,70% | $11,57 | $12,09 | $11,48 | 88,0K |
| 24 mars 2026 | $11,48 | +1,59% | $11,17 | $11,77 | $11,14 | 155,5K |
| 23 mars 2026 | $11,30 | +3,29% | $10,90 | $11,48 | $10,75 | 109,0K |
| 20 mars 2026 | $10,94 | -5,45% | $11,41 | $11,58 | $10,88 | 102,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $23,99 | +29,75% | $19,49 | $25,71 | $17,77 | 2,9M |
| 1 juin 2026 | $18,49 | -13,07% | $21,24 | $24,50 | $18,44 | 2,6M |
| 25 mai 2026 | $21,27 | -3,67% | $23,13 | $24,00 | $20,15 | 1,7M |
| 18 mai 2026 | $22,08 | +4,74% | $21,50 | $22,80 | $18,54 | 1,2M |
| 11 mai 2026 | $21,08 | -1,91% | $22,04 | $22,95 | $19,93 | 1,9M |
| 4 mai 2026 | $21,49 | +25,45% | $17,40 | $23,90 | $16,12 | 1,8M |
| 27 avr. 2026 | $17,13 | -8,74% | $18,64 | $18,67 | $16,26 | 1,1M |
| 20 avr. 2026 | $18,77 | +15,79% | $16,54 | $19,74 | $16,21 | 1,9M |
| 13 avr. 2026 | $16,21 | +9,90% | $14,81 | $17,41 | $14,80 | 1,0M |
| 6 avr. 2026 | $14,75 | +21,70% | $12,27 | $14,94 | $11,82 | 830,6K |
| 30 mars 2026 | $12,12 | +5,85% | $11,55 | $12,45 | $10,90 | 506,8K |
| 23 mars 2026 | $11,45 | +4,66% | $10,90 | $12,09 | $10,75 | 616,3K |
| 16 mars 2026 | $10,94 | -15,72% | $12,11 | $13,00 | $10,66 | 1,5M |
| 9 mars 2026 | $12,98 | +0,46% | $12,38 | $13,80 | $12,16 | 694,4K |
| 2 mars 2026 | $12,92 | -1,00% | $12,85 | $14,45 | $12,85 | 923,0K |
| 23 févr. 2026 | $13,05 | +9,85% | $11,81 | $13,09 | $11,34 | 792,5K |
| 16 févr. 2026 | $11,88 | +4,03% | $11,12 | $12,29 | $10,85 | 849,4K |
| 9 févr. 2026 | $11,42 | +2,70% | $11,00 | $13,26 | $10,51 | 2,9M |
| 2 févr. 2026 | $11,12 | -33,85% | $16,65 | $18,59 | $10,02 | 3,5M |
| 26 janv. 2026 | $16,81 | +2,06% | $16,67 | $18,47 | $16,17 | 2,5M |
| 19 janv. 2026 | $16,47 | +11,74% | $14,61 | $17,44 | $14,10 | 3,4M |
| 12 janv. 2026 | $14,74 | +5,89% | $13,86 | $15,22 | $13,55 | 1,6M |
| 5 janv. 2026 | $13,92 | +7,49% | $13,18 | $13,97 | $12,72 | 1,3M |
| 29 déc. 2025 | $12,95 | +1,49% | $12,59 | $13,27 | $11,60 | 999,2K |
| 22 déc. 2025 | $12,76 | +4,59% | $12,44 | $13,26 | $12,16 | 1,2M |
| 15 déc. 2025 | $12,20 | +11,11% | $10,98 | $12,65 | $10,75 | 1,4M |
| 8 déc. 2025 | $10,98 | +23,23% | $8,93 | $11,55 | $8,19 | 1,5M |
| 1 déc. 2025 | $8,91 | +13,50% | $7,82 | $9,04 | $7,75 | 400,1K |
| 24 nov. 2025 | $7,85 | +9,79% | $7,24 | $7,93 | $7,00 | 295,4K |
| 17 nov. 2025 | $7,15 | -1,79% | $7,16 | $7,45 | $6,75 | 548,4K |
| 10 nov. 2025 | $7,28 | -2,41% | $7,48 | $7,81 | $7,03 | 621,7K |
| 3 nov. 2025 | $7,46 | -5,93% | $7,97 | $7,97 | $6,84 | 891,9K |
| 27 oct. 2025 | $7,93 | +1,54% | $8,22 | $8,63 | $7,80 | 775,6K |
| 20 oct. 2025 | $7,81 | +4,27% | $7,49 | $8,14 | $7,30 | 707,2K |
| 13 oct. 2025 | $7,49 | -15,37% | $8,97 | $9,38 | $7,45 | 1,8M |
| 6 oct. 2025 | $8,85 | -3,49% | $9,46 | $10,80 | $8,76 | 2,8M |
| 29 sept. 2025 | $9,17 | -2,86% | $9,55 | $10,09 | $8,28 | 1,8M |
| 22 sept. 2025 | $9,44 | +4,42% | $8,95 | $10,25 | $8,75 | 1,6M |
| 15 sept. 2025 | $9,04 | -2,16% | $9,24 | $9,70 | $8,41 | 1,9M |
| 8 sept. 2025 | $9,24 | +43,93% | $6,44 | $9,50 | $6,36 | 4,2M |
| 1 sept. 2025 | $6,42 | +1,42% | $6,19 | $6,68 | $5,63 | 490,2K |
| 25 août 2025 | $6,33 | +5,15% | $6,06 | $6,44 | $5,82 | 522,7K |
| 18 août 2025 | $6,02 | +18,74% | $5,18 | $6,19 | $5,18 | 651,1K |
| 11 août 2025 | $5,07 | +4,54% | $4,97 | $5,18 | $4,58 | 239,3K |
| 4 août 2025 | $4,85 | +6,36% | $4,56 | $5,20 | $4,35 | 223,2K |
| 28 juil. 2025 | $4,56 | -2,56% | $4,69 | $4,85 | $4,30 | 160,7K |
| 21 juil. 2025 | $4,68 | +3,77% | $4,57 | $4,93 | $4,40 | 169,4K |
| 14 juil. 2025 | $4,51 | -6,24% | $4,85 | $4,86 | $4,35 | 186,0K |
| 7 juil. 2025 | $4,81 | +7,37% | $4,65 | $4,94 | $4,60 | 255,9K |
| 30 juin 2025 | $4,48 | -3,45% | $4,71 | $4,71 | $4,33 | 93,5K |
| 23 juin 2025 | $4,64 | +13,73% | $4,01 | $4,69 | $3,93 | 250,1K |
| 16 juin 2025 | $4,08 | +0,74% | $4,16 | $4,33 | $3,99 | 118,6K |
| 9 juin 2025 | $4,05 | +0,50% | $3,98 | $4,37 | $3,92 | 166,8K |
| 2 juin 2025 | $4,03 | +0,50% | $4,06 | $4,15 | $3,90 | 115,3K |
| 26 mai 2025 | $4,01 | -1,23% | $4,06 | $4,26 | $3,85 | 236,4K |
| 19 mai 2025 | $4,06 | +15,34% | $3,65 | $4,16 | $3,60 | 341,6K |
| 12 mai 2025 | $3,52 | +2,62% | $3,45 | $3,62 | $3,26 | 663,9K |
| 5 mai 2025 | $3,43 | -4,72% | $3,53 | $3,59 | $3,34 | 297,7K |
| 28 avr. 2025 | $3,60 | +2,86% | $3,48 | $3,62 | $3,38 | 240,5K |
| 21 avr. 2025 | $3,50 | -2,23% | $3,53 | $3,62 | $3,20 | 247,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,99 | +12,79% | $21,24 | $25,71 | $17,77 | 5,5M |
| 1 mai 2026 | $21,27 | +22,17% | $17,13 | $24,00 | $16,12 | 6,8M |
| 1 avr. 2026 | $17,41 | +49,06% | $11,88 | $19,74 | $11,41 | 4,9M |
| 1 mars 2026 | $11,68 | -10,50% | $12,85 | $14,45 | $10,66 | 4,0M |
| 1 févr. 2026 | $13,05 | -22,37% | $16,65 | $18,59 | $10,02 | 8,0M |
| 1 janv. 2026 | $16,81 | +33,94% | $12,69 | $18,47 | $12,55 | 9,0M |
| 1 déc. 2025 | $12,55 | +59,87% | $7,82 | $13,26 | $7,75 | 5,2M |
| 1 nov. 2025 | $7,85 | -1,01% | $7,97 | $7,97 | $6,75 | 2,4M |
| 1 oct. 2025 | $7,93 | -14,36% | $9,27 | $10,80 | $7,30 | 7,6M |
| 1 sept. 2025 | $9,26 | +46,29% | $6,19 | $10,25 | $5,63 | 8,6M |
| 1 août 2025 | $6,33 | +34,39% | $4,69 | $6,44 | $4,30 | 1,7M |
| 1 juil. 2025 | $4,71 | +6,08% | $4,43 | $4,94 | $4,34 | 754,8K |
| 1 juin 2025 | $4,44 | +10,72% | $4,06 | $4,71 | $3,90 | 671,4K |
| 1 mai 2025 | $4,01 | +16,23% | $3,50 | $4,26 | $3,26 | 1,6M |
| 1 avr. 2025 | $3,45 | -28,57% | $4,70 | $4,95 | $3,20 | 1,4M |
| 1 mars 2025 | $4,83 | -2,23% | $5,10 | $5,30 | $4,74 | 1,5M |
| 1 févr. 2025 | $4,94 | -2,18% | $4,98 | $6,41 | $4,80 | 1,3M |
| 1 janv. 2025 | $5,05 | -7,34% | $5,39 | $5,77 | $4,90 | 647,4K |
| 1 déc. 2024 | $5,45 | -3,37% | $5,61 | $6,09 | $5,25 | 1,1M |
| 1 nov. 2024 | $5,64 | +1,44% | $5,56 | $6,00 | $5,30 | 562,3K |
| 1 oct. 2024 | $5,56 | -4,14% | $5,79 | $6,14 | $4,95 | 1,0M |
| 1 sept. 2024 | $5,80 | -8,81% | $6,28 | $6,44 | $5,65 | 578,5K |
| 1 août 2024 | $6,36 | +10,80% | $5,81 | $6,81 | $5,21 | 855,6K |
| 1 juil. 2024 | $5,74 | -2,05% | $5,87 | $6,96 | $5,50 | 1,2M |
| 1 juin 2024 | $5,86 | -8,72% | $6,42 | $6,68 | $5,67 | 979,4K |
| 1 mai 2024 | $6,42 | +33,20% | $4,76 | $6,42 | $4,70 | 833,7K |
| 1 avr. 2024 | $4,82 | -10,91% | $5,49 | $5,59 | $4,60 | 759,3K |
| 1 mars 2024 | $5,41 | +12,47% | $4,86 | $5,45 | $4,65 | 884,5K |
| 1 févr. 2024 | $4,81 | +17,89% | $4,10 | $5,08 | $3,37 | 2,1M |
| 1 janv. 2024 | $4,08 | -2,86% | $4,25 | $4,65 | $3,86 | 1,9M |
| 1 déc. 2023 | $4,20 | -45,74% | $7,82 | $8,02 | $3,59 | 5,8M |
| 1 nov. 2023 | $7,74 | +7,95% | $7,38 | $8,11 | $6,84 | 356,9K |
| 1 oct. 2023 | $7,17 | -5,91% | $7,60 | $8,12 | $6,95 | 395,1K |
| 1 sept. 2023 | $7,62 | -11,19% | $8,60 | $8,83 | $7,30 | 719,0K |
| 1 août 2023 | $8,58 | -20,19% | $10,97 | $10,99 | $8,33 | 1,2M |
| 1 juil. 2023 | $10,75 | +12,45% | $9,61 | $11,98 | $9,00 | 775,0K |
| 1 juin 2023 | $9,56 | +7,42% | $8,84 | $10,44 | $8,73 | 478,4K |
| 1 mai 2023 | $8,90 | +3,13% | $8,69 | $9,50 | $8,51 | 651,0K |
| 1 avr. 2023 | $8,63 | -9,54% | $9,54 | $9,75 | $8,44 | 394,5K |
| 1 mars 2023 | $9,54 | -0,42% | $9,55 | $9,76 | $8,32 | 713,8K |
| 1 févr. 2023 | $9,58 | -11,54% | $10,72 | $11,44 | $8,78 | 1,5M |
| 1 janv. 2023 | $10,83 | +42,50% | $7,84 | $11,24 | $7,81 | 734,2K |
| 1 déc. 2022 | $7,60 | -30,53% | $10,00 | $10,00 | $7,50 | 1,1M |
| 1 nov. 2022 | $10,94 | +18,66% | $9,36 | $11,73 | $8,65 | 591,6K |
| 1 oct. 2022 | $9,22 | +8,47% | $8,53 | $9,68 | $8,19 | 387,8K |
| 1 sept. 2022 | $8,50 | -23,42% | $11,06 | $11,47 | $7,99 | 605,8K |
| 1 août 2022 | $11,10 | +41,94% | $7,82 | $13,45 | $7,56 | 1,5M |
| 1 juil. 2022 | $7,82 | +7,12% | $7,27 | $7,88 | $6,66 | 520,7K |
| 1 juin 2022 | $7,30 | -18,98% | $9,11 | $9,38 | $7,14 | 525,8K |
| 1 mai 2022 | $9,01 | -1,10% | $9,24 | $9,65 | $6,99 | 966,7K |
| 1 avr. 2022 | $9,11 | -9,44% | $10,16 | $10,26 | $8,57 | 810,6K |
| 1 mars 2022 | $10,06 | -3,27% | $10,35 | $11,10 | $9,67 | 1,2M |
| 1 févr. 2022 | $10,40 | +15,81% | $9,05 | $10,83 | $8,14 | 1,4M |
| 1 janv. 2022 | $8,98 | -9,11% | $10,01 | $10,03 | $7,81 | 1,1M |
| 1 déc. 2021 | $9,88 | -0,20% | $9,96 | $10,19 | $8,38 | 2,7M |
| 1 nov. 2021 | $9,90 | -34,09% | $15,04 | $15,78 | $9,82 | 3,7M |
| 1 oct. 2021 | $15,02 | +31,41% | $11,48 | $15,28 | $10,76 | 2,4M |
| 1 sept. 2021 | $11,43 | +10,54% | $10,33 | $12,70 | $10,12 | 2,4M |
| 1 août 2021 | $10,34 | -0,19% | $10,47 | $10,47 | $9,19 | 1,4M |
| 1 juil. 2021 | $10,36 | +7,47% | $9,72 | $10,51 | $8,75 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,99 | +91,16% | - | +91,16% | $12,69 | $25,71 | $10,02 | 38,3M |
| 2025 | $12,55 | +130,28% | - | +130,28% | $5,39 | $13,26 | $3,20 | 33,3M |
| 2024 | $5,45 | +29,76% | - | +29,76% | $4,25 | $6,96 | $3,37 | 12,7M |
| 2023 | $4,20 | -44,74% | - | -44,74% | $7,84 | $11,98 | $3,59 | 13,7M |
| 2022 | $7,60 | -23,08% | - | -23,08% | $10,01 | $13,45 | $6,66 | 10,7M |
| 2021 | $9,88 | +54,86% | - | +54,86% | $6,44 | $15,78 | $6,25 | 37,0M |
| 2020 | $6,38 | -10,89% | - | -10,89% | $7,10 | $7,96 | $3,55 | 13,5M |
| 2019 | $7,16 | +58,06% | - | +58,06% | $4,42 | $7,21 | $4,35 | 13,7M |
| 2018 | $4,53 | -55,01% | - | -55,01% | $10,18 | $11,53 | $4,03 | 47,8M |
| 2017 | $10,07 | +136,94% | - | +136,94% | $4,29 | $15,45 | $3,99 | 38,4M |
| 2016 | $4,25 | -32,11% | - | -32,11% | $6,25 | $7,83 | $4,00 | 5,6M |
| 2015 | $6,26 | -38,63% | - | -38,63% | $10,30 | $12,93 | $4,12 | 17,6M |
| 2014 | $10,20 | +46,55% | - | +46,55% | $6,87 | $13,74 | $6,87 | 11,9M |
| 2013 | $6,96 | +116,15% | - | +116,15% | $3,26 | $9,21 | $3,21 | 11,3M |
| 2012 | $3,22 | -62,16% | - | -62,16% | $8,81 | $11,60 | $2,90 | 25,1M |
| 2011 | $8,51 | -66,16% | - | -66,16% | $25,37 | $30,80 | $7,12 | 76,8M |
| 2010 | $25,15 | +127,19% | - | +127,19% | $10,95 | $27,19 | $8,01 | 43,0M |
| 2009 | $11,07 | +200,00% | - | +200,00% | $3,69 | $11,44 | $2,62 | 11,4M |
| 2008 | $3,69 | -71,59% | - | -71,59% | $13,09 | $13,80 | $2,25 | 23,8M |
| 2007 | $12,99 | +69,80% | - | +69,80% | $7,70 | $17,74 | $6,65 | 31,1M |
| 2006 | $7,65 | -1,54% | - | -1,54% | $8,35 | $10,31 | $5,95 | 4,6M |
| 2005 | $7,77 | +85,00% | - | +85,00% | $4,15 | $9,05 | $2,62 | 6,4M |
| 2004 | $4,20 | -27,08% | - | -27,08% | $5,62 | $6,61 | $3,76 | 1,7M |
| 2003 | $5,76 | +81,70% | - | +81,70% | $3,17 | $7,89 | $2,90 | 2,0M |
| 2002 | $3,17 | -55,73% | - | -55,73% | $7,16 | $7,35 | $2,75 | 1,9M |
| 2001 | $7,16 | -10,50% | - | -10,50% | $8,00 | $14,50 | $4,06 | 14,4M |
| 2000 | $8,00 | +60,00% | - | +60,00% | $5,06 | $26,50 | $2,00 | 65,6M |
| 1999 | $5,00 | +300,00% | - | +300,00% | $1,25 | $5,75 | $0,94 | 4,5M |
| 1998 | $1,25 | -73,68% | - | -73,68% | $5,50 | $6,00 | $1,00 | 3,4M |
| 1997 | $4,75 | -24,00% | - | -24,00% | $6,25 | $8,00 | $4,00 | 2,3M |
| 1996 | $6,25 | -24,24% | - | -24,24% | $8,00 | $11,25 | $6,00 | 1,7M |
| 1995 | $8,25 | +83,33% | - | +83,33% | $4,25 | $9,62 | $4,00 | 3,9M |
| 1994 | $4,50 | +50,00% | - | +50,00% | $3,00 | $5,00 | $2,62 | 1,1M |
| 1993 | $3,00 | +200,00% | - | +200,00% | $1,00 | $4,12 | $1,00 | 936,0K |
| 1992 | $1,00 | -66,67% | - | -66,67% | $3,00 | $4,00 | $0,75 | 265,3K |
| 1991 | $3,00 | +71,43% | - | +71,43% | N/A | $4,50 | $1,75 | 259,6K |
| 1990 | $1,75 | -78,79% | - | -78,79% | N/A | $8,50 | $1,75 | 385,3K |
| 1989 | $8,25 | +83,33% | - | +83,33% | $4,50 | $8,75 | $4,25 | 472,8K |
| 1988 | $4,50 | +80,00% | - | +80,00% | $2,50 | $5,75 | $1,50 | 321,9K |
| 1987 | $2,50 | 0,00% | - | 0,00% | N/A | $10,00 | $2,50 | 195,3K |
| 1986 | $2,50 | -75,00% | - | -75,00% | N/A | $10,00 | $2,50 | 183,3K |
| 1985 | $10,00 | 0,00% | - | 0,00% | N/A | $15,00 | $5,00 | 325,0K |
| 1984 | $10,00 | 0,00% | - | 0,00% | N/A | $20,00 | $5,00 | 394,8K |
| 1983 | $10,00 | 0,00% | - | 0,00% | N/A | $20,00 | $10,00 | 416,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amtech Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amtech Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amtech Systems
ASYS
|
248,37M Micro-cap | 15,58 % | 8,06 % | 95,54 % | 97,40 % | 75,91 % | 492,35 % | 158,79 % | 162,47 % | 246,68 % | 36,62 % | 252,79 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Atomera
ATOM
|
333,02M Small-cap | 13,64 % | 7,95 % | 99,16 % | 307,73 % | 302,54 % | 70,45 % | 3,33 % | -63,40 % | 15,24 % | 15,24 % | 15,24 % |
|
Intest
INTT
|
214,92M Micro-cap | 18,68 % | 0,60 % | 28,20 % | 151,01 % | 146,02 % | 154,76 % | -28,07 % | 11,68 % | 347,30 % | 425,68 % | 310,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Trio-Tech
TRT
|
144,54M Micro-cap | 13,76 % | -40,20 % | 108,52 % | 134,64 % | 92,77 % | 305,17 % | 340,96 % | 328,91 % | 449,00 % | 553,57 % | 261,18 % |
Calculez vos rendements d'investissement Amtech Systems
Analyse de performance d'investissement à long terme
Amtech Systems stock price in Aug 2016 was $5,39, A $1 000,00 lump sum investment in Amtech Systems made 9 years ago would be worth approximately $4 226,35 today, representing a exceptional return of 322,63 %. This translates to an annualized return (CAGR) of 15,86 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 226,35
Rendement annuel (TCAC)
15,86 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amtech Systems (ASYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amtech Systems a délivré un rendement total de 492,4%.
- Plus haut 52 semaines a atteint 25,71 $ le N/A.
- Plus bas 52 semaines a touché 3,93 $ le N/A.
- Prix actuel se négocie à 22,78 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Amtech Systems (ASYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amtech Systems (asys) aurait grandi à approximativement 26 247,00 $ en date du September 1, 2026, représentant un rendement total de 162,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amtech Systems se compare-t-il au secteur Technology ?
Amtech Systems (asys) a délivré un rendement annualisé de 13,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amtech Systems aurait grandi à 34 668,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Amtech Systems ?
Amtech Systems (asys) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 492,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amtech Systems a historiquement atteinte ?
Amtech Systems (asys) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+492,4%), 3 years (+158,8%), 5 years (+162,5%), 10 years (+246,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.