Alphatec Holdings (ATEC) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix Alphatec Holdings
Données historiques des prix Alphatec Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,60 | -2,58% | $14,00 | $14,02 | $13,54 | 1,6M |
| 3 oct. 2025 | $13,96 | +1,45% | $13,76 | $14,07 | $13,74 | 1,5M |
| 2 oct. 2025 | $13,76 | -1,50% | $13,97 | $14,33 | $13,57 | 2,0M |
| 1 oct. 2025 | $13,97 | -3,92% | $14,39 | $14,39 | $13,73 | 2,6M |
| 30 sept. 2025 | $14,54 | -1,42% | $14,70 | $14,80 | $14,40 | 3,0M |
| 29 sept. 2025 | $14,75 | -1,80% | $15,01 | $15,11 | $14,65 | 1,2M |
| 26 sept. 2025 | $15,02 | -2,40% | $15,47 | $15,50 | $14,95 | 1,3M |
| 25 sept. 2025 | $15,39 | +1,18% | $15,14 | $15,48 | $14,93 | 1,3M |
| 24 sept. 2025 | $15,21 | -1,81% | $15,58 | $15,67 | $15,15 | 1,3M |
| 23 sept. 2025 | $15,49 | -0,71% | $15,60 | $15,65 | $15,35 | 1,0M |
| 22 sept. 2025 | $15,60 | +0,39% | $15,50 | $15,69 | $15,29 | 1,4M |
| 19 sept. 2025 | $15,54 | +2,10% | $15,39 | $15,57 | $15,17 | 2,7M |
| 18 sept. 2025 | $15,22 | +3,54% | $14,70 | $15,25 | $14,68 | 1,6M |
| 17 sept. 2025 | $14,70 | -2,20% | $15,04 | $15,13 | $14,65 | 1,8M |
| 16 sept. 2025 | $15,03 | -0,13% | $15,00 | $15,17 | $14,74 | 1,3M |
| 15 sept. 2025 | $15,05 | -1,38% | $15,32 | $15,44 | $15,03 | 1,2M |
| 12 sept. 2025 | $15,26 | -2,37% | $15,46 | $15,52 | $15,13 | 1,7M |
| 11 sept. 2025 | $15,63 | +1,82% | $15,39 | $15,69 | $15,26 | 2,4M |
| 10 sept. 2025 | $15,35 | -2,85% | $15,75 | $15,89 | $15,21 | 2,0M |
| 9 sept. 2025 | $15,80 | -3,30% | $16,34 | $16,38 | $15,77 | 2,6M |
| 8 sept. 2025 | $16,34 | -0,37% | $16,59 | $16,59 | $16,20 | 1,3M |
| 5 sept. 2025 | $16,40 | -0,91% | $16,56 | $16,65 | $16,32 | 1,4M |
| 4 sept. 2025 | $16,55 | +4,09% | $15,90 | $16,70 | $15,80 | 3,2M |
| 3 sept. 2025 | $15,90 | +1,40% | $15,53 | $15,93 | $15,52 | 2,1M |
| 2 sept. 2025 | $15,68 | -1,38% | $15,54 | $15,98 | $15,54 | 2,8M |
| 29 août 2025 | $15,90 | -0,81% | $16,14 | $16,14 | $15,77 | 1,7M |
| 28 août 2025 | $16,03 | -0,93% | $16,16 | $16,16 | $15,10 | 3,6M |
| 27 août 2025 | $16,18 | +0,81% | $16,00 | $16,32 | $15,87 | 1,7M |
| 26 août 2025 | $16,05 | +1,33% | $15,90 | $16,16 | $15,77 | 2,0M |
| 25 août 2025 | $15,84 | -1,86% | $15,64 | $16,03 | $15,55 | 1,5M |
| 22 août 2025 | $16,14 | +1,32% | $16,13 | $16,47 | $15,84 | 2,5M |
| 21 août 2025 | $15,93 | +0,25% | $15,85 | $16,07 | $15,78 | 1,9M |
| 20 août 2025 | $15,89 | +0,57% | $15,79 | $15,93 | $15,72 | 1,6M |
| 19 août 2025 | $15,80 | -0,38% | $15,91 | $15,98 | $15,72 | 1,9M |
| 18 août 2025 | $15,86 | +1,02% | $15,75 | $15,91 | $15,66 | 1,6M |
| 15 août 2025 | $15,70 | +0,83% | $15,67 | $15,89 | $15,50 | 1,8M |
| 14 août 2025 | $15,57 | -1,46% | $15,60 | $15,67 | $15,40 | 1,7M |
| 13 août 2025 | $15,80 | +0,51% | $15,87 | $16,02 | $15,43 | 2,4M |
| 12 août 2025 | $15,72 | +2,61% | $15,49 | $15,84 | $15,39 | 2,6M |
| 11 août 2025 | $15,32 | +2,34% | $14,98 | $15,44 | $14,75 | 2,2M |
| 8 août 2025 | $14,97 | +0,47% | $14,98 | $15,32 | $14,91 | 1,7M |
| 7 août 2025 | $14,90 | -1,97% | $15,39 | $15,46 | $14,74 | 4,0M |
| 6 août 2025 | $15,20 | -0,91% | $15,31 | $15,45 | $14,93 | 4,4M |
| 5 août 2025 | $15,34 | +3,16% | $14,95 | $15,34 | $14,53 | 5,9M |
| 4 août 2025 | $14,87 | +7,99% | $13,98 | $14,90 | $13,81 | 7,3M |
| 1 août 2025 | $13,77 | +30,15% | $11,98 | $13,89 | $11,66 | 13,0M |
| 31 juil. 2025 | $10,58 | -1,40% | $10,66 | $10,85 | $10,11 | 3,5M |
| 30 juil. 2025 | $10,73 | -1,38% | $10,96 | $11,09 | $10,62 | 1,2M |
| 29 juil. 2025 | $10,88 | -2,77% | $11,31 | $11,31 | $10,86 | 1,4M |
| 28 juil. 2025 | $11,19 | +3,42% | $10,90 | $11,25 | $10,76 | 1,9M |
| 25 juil. 2025 | $10,82 | +1,03% | $10,75 | $10,85 | $10,64 | 858,0K |
| 24 juil. 2025 | $10,71 | -1,11% | $10,80 | $10,83 | $10,58 | 1,4M |
| 23 juil. 2025 | $10,83 | +0,84% | $10,87 | $10,96 | $10,73 | 1,0M |
| 22 juil. 2025 | $10,74 | +4,17% | $10,25 | $10,87 | $10,24 | 1,6M |
| 21 juil. 2025 | $10,31 | -1,72% | $10,60 | $10,71 | $10,22 | 1,4M |
| 18 juil. 2025 | $10,49 | -1,32% | $10,74 | $10,74 | $10,44 | 1,2M |
| 17 juil. 2025 | $10,63 | 0,00% | $10,57 | $10,81 | $10,52 | 1,3M |
| 16 juil. 2025 | $10,63 | -0,75% | $10,77 | $10,92 | $10,47 | 1,7M |
| 15 juil. 2025 | $10,71 | -1,83% | $10,91 | $10,97 | $10,69 | 989,4K |
| 14 juil. 2025 | $10,91 | -0,73% | $11,00 | $11,17 | $10,84 | 731,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,60 | -2,58% | $14,00 | $14,02 | $13,54 | 1,6M |
| 29 sept. 2025 | $13,96 | -7,06% | $15,01 | $15,11 | $13,57 | 10,3M |
| 22 sept. 2025 | $15,02 | -3,35% | $15,50 | $15,69 | $14,93 | 6,3M |
| 15 sept. 2025 | $15,54 | +1,83% | $15,32 | $15,57 | $14,65 | 8,6M |
| 8 sept. 2025 | $15,26 | -6,95% | $16,59 | $16,59 | $15,13 | 10,1M |
| 1 sept. 2025 | $16,40 | +3,14% | $15,54 | $16,70 | $15,52 | 9,5M |
| 25 août 2025 | $15,90 | -1,49% | $15,64 | $16,32 | $15,10 | 10,5M |
| 18 août 2025 | $16,14 | +2,80% | $15,75 | $16,47 | $15,66 | 9,4M |
| 11 août 2025 | $15,70 | +4,88% | $14,98 | $16,02 | $14,75 | 10,7M |
| 4 août 2025 | $14,97 | +8,71% | $13,98 | $15,46 | $13,81 | 23,3M |
| 28 juil. 2025 | $13,77 | +27,26% | $10,90 | $13,89 | $10,11 | 21,0M |
| 21 juil. 2025 | $10,82 | +3,15% | $10,60 | $10,96 | $10,22 | 6,2M |
| 14 juil. 2025 | $10,49 | -4,55% | $11,00 | $11,17 | $10,44 | 6,0M |
| 7 juil. 2025 | $10,99 | 0,00% | $10,93 | $12,01 | $10,72 | 8,6M |
| 30 juin 2025 | $10,99 | -0,81% | $11,04 | $11,40 | $10,70 | 5,6M |
| 23 juin 2025 | $11,08 | +1,28% | $10,93 | $11,43 | $10,29 | 10,0M |
| 16 juin 2025 | $10,94 | -1,08% | $11,23 | $11,23 | $10,66 | 6,0M |
| 9 juin 2025 | $11,06 | -13,12% | $12,74 | $12,97 | $10,90 | 10,1M |
| 2 juin 2025 | $12,73 | +2,41% | $12,42 | $12,75 | $12,07 | 7,0M |
| 26 mai 2025 | $12,43 | -0,16% | $12,66 | $12,68 | $11,99 | 6,5M |
| 19 mai 2025 | $12,45 | -3,94% | $12,77 | $13,14 | $12,11 | 6,7M |
| 12 mai 2025 | $12,96 | +6,14% | $12,75 | $13,03 | $12,43 | 6,5M |
| 5 mai 2025 | $12,21 | +1,75% | $11,89 | $12,82 | $11,51 | 10,9M |
| 28 avr. 2025 | $12,00 | +4,26% | $11,51 | $12,26 | $10,74 | 11,9M |
| 21 avr. 2025 | $11,51 | +9,00% | $10,44 | $11,58 | $10,15 | 8,7M |
| 14 avr. 2025 | $10,56 | +8,31% | $10,01 | $10,57 | $9,80 | 7,5M |
| 7 avr. 2025 | $9,75 | -4,69% | $9,94 | $10,73 | $8,81 | 13,2M |
| 31 mars 2025 | $10,23 | +0,39% | $9,97 | $10,54 | $9,61 | 15,6M |
| 24 mars 2025 | $10,19 | +2,62% | $10,09 | $10,70 | $9,90 | 6,0M |
| 17 mars 2025 | $9,93 | +6,89% | $9,27 | $10,24 | $9,27 | 8,7M |
| 10 mars 2025 | $9,29 | -11,19% | $10,35 | $10,41 | $9,09 | 11,3M |
| 3 mars 2025 | $10,46 | -16,52% | $12,54 | $12,79 | $10,07 | 24,0M |
| 24 févr. 2025 | $12,53 | +18,10% | $10,64 | $12,63 | $10,13 | 16,0M |
| 17 févr. 2025 | $10,61 | -1,21% | $10,73 | $10,98 | $10,52 | 3,9M |
| 10 févr. 2025 | $10,74 | -5,46% | $11,30 | $11,30 | $10,44 | 5,4M |
| 3 févr. 2025 | $11,36 | -3,65% | $11,51 | $12,24 | $11,15 | 6,9M |
| 27 janv. 2025 | $11,79 | +7,08% | $11,01 | $12,22 | $10,99 | 9,8M |
| 20 janv. 2025 | $11,01 | -4,84% | $11,73 | $12,03 | $11,00 | 6,7M |
| 13 janv. 2025 | $11,57 | +16,05% | $10,40 | $11,62 | $10,01 | 12,0M |
| 6 janv. 2025 | $9,97 | +6,40% | $9,35 | $10,00 | $9,09 | 7,2M |
| 30 déc. 2024 | $9,37 | +1,96% | $9,08 | $9,53 | $8,82 | 3,2M |
| 23 déc. 2024 | $9,19 | -1,71% | $9,37 | $9,47 | $8,99 | 3,2M |
| 16 déc. 2024 | $9,35 | -2,81% | $9,60 | $9,76 | $8,70 | 8,0M |
| 9 déc. 2024 | $9,62 | -0,10% | $9,75 | $9,87 | $9,27 | 6,0M |
| 2 déc. 2024 | $9,63 | -8,11% | $10,63 | $10,63 | $9,48 | 8,0M |
| 25 nov. 2024 | $10,48 | +4,17% | $10,16 | $10,58 | $9,32 | 5,3M |
| 18 nov. 2024 | $10,06 | +22,24% | $8,20 | $10,40 | $8,18 | 8,5M |
| 11 nov. 2024 | $8,23 | -12,45% | $9,49 | $9,86 | $8,20 | 10,2M |
| 4 nov. 2024 | $9,40 | +15,91% | $8,10 | $9,67 | $7,87 | 13,5M |
| 28 oct. 2024 | $8,11 | +54,48% | $5,31 | $8,42 | $5,19 | 28,3M |
| 21 oct. 2024 | $5,25 | -7,41% | $5,64 | $5,69 | $5,08 | 6,0M |
| 14 oct. 2024 | $5,67 | +10,10% | $5,17 | $5,90 | $4,97 | 11,4M |
| 7 oct. 2024 | $5,15 | -6,19% | $5,48 | $5,70 | $4,88 | 9,8M |
| 30 sept. 2024 | $5,49 | -1,26% | $5,54 | $5,71 | $4,97 | 8,6M |
| 23 sept. 2024 | $5,56 | -7,79% | $6,03 | $6,04 | $5,37 | 8,2M |
| 16 sept. 2024 | $6,03 | +7,87% | $5,61 | $6,63 | $5,52 | 9,5M |
| 9 sept. 2024 | $5,59 | -12,93% | $6,63 | $6,67 | $5,28 | 10,2M |
| 2 sept. 2024 | $6,42 | -6,96% | $6,86 | $7,00 | $5,82 | 7,6M |
| 26 août 2024 | $6,90 | +20,21% | $5,79 | $7,24 | $5,68 | 16,4M |
| 19 août 2024 | $5,74 | -6,97% | $6,20 | $6,28 | $5,57 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,60 | -6,46% | $14,39 | $14,39 | $13,54 | 7,7M |
| 1 sept. 2025 | $14,54 | -8,55% | $15,54 | $16,70 | $14,40 | 38,8M |
| 1 août 2025 | $15,90 | +50,28% | $11,98 | $16,47 | $11,66 | 67,0M |
| 1 juil. 2025 | $10,58 | -4,68% | $11,10 | $12,01 | $10,11 | 32,5M |
| 1 juin 2025 | $11,10 | -10,70% | $12,42 | $12,97 | $10,29 | 34,9M |
| 1 mai 2025 | $12,43 | +13,21% | $11,00 | $13,14 | $10,74 | 38,3M |
| 1 avr. 2025 | $10,98 | +8,28% | $10,09 | $11,58 | $8,81 | 47,2M |
| 1 mars 2025 | $10,14 | -19,07% | $12,54 | $12,79 | $9,09 | 52,1M |
| 1 févr. 2025 | $12,53 | +6,28% | $11,51 | $12,63 | $10,13 | 32,2M |
| 1 janv. 2025 | $11,79 | +28,43% | $9,23 | $12,22 | $8,82 | 37,5M |
| 1 déc. 2024 | $9,18 | -12,40% | $10,63 | $10,63 | $8,70 | 26,7M |
| 1 nov. 2024 | $10,48 | +33,50% | $7,82 | $10,58 | $7,80 | 41,5M |
| 1 oct. 2024 | $7,85 | +41,19% | $5,54 | $8,42 | $4,88 | 58,6M |
| 1 sept. 2024 | $5,56 | -19,42% | $6,86 | $7,00 | $5,28 | 37,0M |
| 1 août 2024 | $6,90 | -31,68% | $7,90 | $8,10 | $5,57 | 78,8M |
| 1 juil. 2024 | $10,10 | -3,35% | $10,45 | $11,97 | $9,54 | 30,6M |
| 1 juin 2024 | $10,45 | +7,62% | $9,84 | $11,22 | $9,25 | 29,3M |
| 1 mai 2024 | $9,71 | -23,06% | $12,68 | $13,79 | $9,66 | 41,0M |
| 1 avr. 2024 | $12,62 | -8,48% | $13,71 | $14,54 | $12,12 | 31,0M |
| 1 mars 2024 | $13,79 | +2,68% | $13,46 | $14,88 | $12,71 | 41,0M |
| 1 févr. 2024 | $13,43 | -16,53% | $16,24 | $17,34 | $13,23 | 32,5M |
| 1 janv. 2024 | $16,09 | +6,49% | $14,82 | $16,81 | $13,62 | 28,9M |
| 1 déc. 2023 | $15,11 | +27,30% | $11,80 | $15,48 | $11,69 | 38,3M |
| 1 nov. 2023 | $11,87 | +29,30% | $9,14 | $12,23 | $8,98 | 44,6M |
| 1 oct. 2023 | $9,18 | -29,22% | $12,97 | $13,11 | $8,66 | 57,1M |
| 1 sept. 2023 | $12,97 | -20,67% | $16,50 | $16,62 | $12,08 | 22,2M |
| 1 août 2023 | $16,35 | -7,47% | $16,64 | $18,32 | $13,64 | 28,1M |
| 1 juil. 2023 | $17,67 | -1,72% | $17,88 | $19,14 | $16,91 | 21,4M |
| 1 juin 2023 | $17,98 | +18,60% | $15,16 | $18,59 | $14,94 | 30,7M |
| 1 mai 2023 | $15,16 | +4,99% | $14,35 | $16,06 | $14,10 | 25,2M |
| 1 avr. 2023 | $14,44 | -7,44% | $15,68 | $17,13 | $14,42 | 18,2M |
| 1 mars 2023 | $15,60 | +5,33% | $14,86 | $16,34 | $14,00 | 25,0M |
| 1 févr. 2023 | $14,81 | +13,75% | $13,13 | $15,03 | $12,77 | 16,5M |
| 1 janv. 2023 | $13,02 | +5,43% | $12,49 | $13,75 | $11,47 | 20,4M |
| 1 déc. 2022 | $12,35 | +20,37% | $10,28 | $12,38 | $9,28 | 18,4M |
| 1 nov. 2022 | $10,26 | +0,20% | $10,24 | $10,65 | $8,83 | 16,3M |
| 1 oct. 2022 | $10,24 | +17,16% | $8,77 | $10,90 | $8,58 | 16,8M |
| 1 sept. 2022 | $8,74 | +15,15% | $7,50 | $9,29 | $7,12 | 14,4M |
| 1 août 2022 | $7,59 | +0,66% | $7,51 | $9,81 | $7,11 | 14,7M |
| 1 juil. 2022 | $7,54 | +15,29% | $6,51 | $7,84 | $5,73 | 10,8M |
| 1 juin 2022 | $6,54 | -14,84% | $7,70 | $7,79 | $6,16 | 17,4M |
| 1 mai 2022 | $7,68 | -29,22% | $10,79 | $12,30 | $6,98 | 18,8M |
| 1 avr. 2022 | $10,85 | -5,65% | $11,49 | $13,65 | $10,79 | 16,2M |
| 1 mars 2022 | $11,50 | +4,36% | $10,91 | $11,84 | $9,65 | 11,0M |
| 1 févr. 2022 | $11,02 | +6,58% | $10,43 | $11,09 | $9,06 | 8,8M |
| 1 janv. 2022 | $10,34 | -9,54% | $11,52 | $13,37 | $9,07 | 17,0M |
| 1 déc. 2021 | $11,43 | +2,97% | $11,30 | $12,62 | $10,31 | 22,6M |
| 1 nov. 2021 | $11,10 | -5,37% | $11,70 | $13,94 | $10,51 | 24,3M |
| 1 oct. 2021 | $11,73 | -3,77% | $12,25 | $12,64 | $11,51 | 15,3M |
| 1 sept. 2021 | $12,19 | -15,81% | $14,14 | $15,32 | $12,06 | 22,1M |
| 1 août 2021 | $14,48 | -1,76% | $14,75 | $15,34 | $11,61 | 30,2M |
| 1 juil. 2021 | $14,74 | -3,79% | $15,41 | $16,47 | $13,38 | 10,0M |
| 1 juin 2021 | $15,32 | +5,66% | $14,51 | $16,22 | $13,92 | 10,8M |
| 1 mai 2021 | $14,50 | -9,32% | $16,02 | $16,15 | $13,33 | 10,9M |
| 1 avr. 2021 | $15,99 | +1,27% | $15,70 | $18,00 | $15,17 | 9,5M |
| 1 mars 2021 | $15,79 | -1,62% | $16,96 | $19,36 | $13,50 | 21,3M |
| 1 févr. 2021 | $16,05 | +7,86% | $15,12 | $17,20 | $14,56 | 9,2M |
| 1 janv. 2021 | $14,88 | +2,48% | $14,30 | $15,26 | $12,96 | 13,6M |
| 1 déc. 2020 | $14,52 | +38,29% | $10,68 | $14,97 | $10,05 | 22,6M |
| 1 nov. 2020 | $10,50 | +22,95% | $8,69 | $11,51 | $8,32 | 19,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,60 | +48,15% | $9,23 | $16,70 | $8,81 | 388,3M |
| 2024 | $9,18 | -39,25% | $14,82 | $17,34 | $4,88 | 476,9M |
| 2023 | $15,11 | +22,35% | $12,49 | $19,14 | $8,66 | 347,8M |
| 2022 | $12,35 | +8,05% | $11,52 | $13,65 | $5,73 | 180,6M |
| 2021 | $11,43 | -21,28% | $14,30 | $19,36 | $10,31 | 199,9M |
| 2020 | $14,52 | +104,51% | $7,13 | $14,97 | $2,19 | 179,0M |
| 2019 | $7,10 | +210,04% | $2,26 | $7,75 | $1,18 | 105,2M |
| 2018 | $2,29 | -13,91% | $2,71 | $4,21 | $2,02 | 26,8M |
| 2017 | $2,66 | -17,13% | $3,20 | $5,80 | $1,58 | 25,2M |
| 2016 | $3,21 | -10,83% | $3,36 | $9,65 | $1,80 | 15,4M |
| 2015 | $3,60 | -78,72% | $16,68 | $18,48 | $2,16 | 4,0M |
| 2014 | $16,92 | -29,85% | $24,00 | $30,36 | $13,92 | 8,1M |
| 2013 | $24,12 | +21,82% | $20,40 | $28,92 | $18,60 | 3,0M |
| 2012 | $19,80 | -4,07% | $21,00 | $29,04 | $16,92 | 3,6M |
| 2011 | $20,64 | -36,30% | $32,88 | $46,92 | $16,56 | 6,7M |
| 2010 | $32,40 | -49,44% | $63,60 | $91,44 | $22,20 | 11,5M |
| 2009 | $64,08 | +127,23% | $28,20 | $66,12 | $13,20 | 2,7M |
| 2008 | $28,20 | -53,37% | $60,48 | $78,36 | $18,12 | 1,7M |
| 2007 | $60,48 | +35,12% | $44,76 | $63,60 | $39,12 | 1,2M |
| 2006 | $44,76 | 0,00% | $105,60 | $105,60 | $33,24 | 1,0M |
Comment Alphatec Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Alphatec Holdings vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alphatec Holdings | 164,08 % | 50,11 % | 34,52 % | 206,31 % | -54,67 % | -85,69 % | |
| Abbott Laboratories | 19,49 % | 32,22 % | 22,75 % | 221,29 % | 431,14 % | 556,86 % | |
| Boston Scientific | 15,12 % | 144,77 % | 136,56 % | 476,54 % | 1 487,60 % | 312,37 % | |
| Bio-Rad | -14,92 % | -36,76 % | -46,25 % | 111,13 % | 215,90 % | 430,01 % | |
| Bio-Rad Laboratories | -11,12 % | -28,78 % | -46,04 % | 119,48 % | 234,01 % | 462,39 % | |
| Globus Medical | -14,41 % | 1,15 % | 12,92 % | 166,67 % | 348,00 % | 348,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Alphatec Holdings
Analyse de performance d'investissement à long terme
Alphatec Holdings stock price in Oct 2015 was $4,08, A $1 000,00 lump sum investment in Alphatec Holdings made 10 years ago would be worth approximately $3 333,33 today, representing a outstanding return of 233,33 %. This translates to an annualized return (CAGR) of 12,79 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 333,33
Rendement total
233,33 %
Rendement annuel (TCAC)
12,79 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alphatec Holdings (ATEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alphatec Holdings a délivré un rendement total de 164,1%.
- Plus haut 52 semaines a atteint 16,70 $ le September 4, 2025.
- Plus bas 52 semaines a touché 4,88 $ le October 10, 2024.
- Prix actuel se négocie à 13,60 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Alphatec Holdings (ATEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alphatec Holdings (atec) aurait grandi à approximativement 13 452,00 $ en date du October 7, 2025, représentant un rendement total de 34,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alphatec Holdings se compare-t-il au secteur Healthcare ?
Alphatec Holdings (atec) a délivré un rendement annualisé de 11,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alphatec Holdings aurait grandi à 30 631,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alphatec Holdings ?
Alphatec Holdings (atec) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 206,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alphatec Holdings a historiquement atteinte ?
Alphatec Holdings (atec) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+164,1%), 3 years (+50,1%), 5 years (+34,5%), 10 years (+206,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.