Alphatec Holdings (ATEC) | Historique des prix et rendements | 2006 - 2026
Alphatec Holdings Inc. Small-cap Healthcare
Graphique historique des prix Alphatec Holdings
Données historiques des prix Alphatec Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $7,92 | +3,12% | $7,80 | $8,05 | $7,76 | 2,0M |
| 3 juin 2026 | $7,68 | +2,67% | $7,50 | $7,77 | $7,39 | 2,4M |
| 2 juin 2026 | $7,48 | 0,00% | $7,40 | $7,53 | $7,27 | 2,1M |
| 1 juin 2026 | $7,48 | -3,48% | $7,83 | $7,97 | $7,41 | 2,8M |
| 29 mai 2026 | $7,75 | -1,77% | $7,88 | $8,01 | $7,69 | 2,6M |
| 28 mai 2026 | $7,89 | +0,77% | $7,71 | $7,97 | $7,61 | 2,7M |
| 27 mai 2026 | $7,83 | -2,85% | $7,95 | $8,07 | $7,68 | 2,5M |
| 26 mai 2026 | $8,06 | -2,54% | $8,35 | $8,37 | $8,00 | 2,8M |
| 22 mai 2026 | $8,27 | +0,49% | $8,25 | $8,42 | $8,16 | 1,7M |
| 21 mai 2026 | $8,23 | -0,12% | $8,12 | $8,34 | $8,04 | 2,8M |
| 20 mai 2026 | $8,24 | +0,24% | $8,17 | $8,33 | $7,98 | 2,0M |
| 19 mai 2026 | $8,22 | +1,61% | $8,11 | $8,29 | $7,91 | 2,5M |
| 18 mai 2026 | $8,09 | +5,61% | $7,70 | $8,24 | $7,70 | 3,4M |
| 15 mai 2026 | $7,66 | +1,19% | $7,59 | $7,80 | $7,47 | 2,9M |
| 14 mai 2026 | $7,57 | +0,26% | $7,58 | $7,75 | $7,48 | 2,9M |
| 13 mai 2026 | $7,55 | -2,45% | $7,60 | $7,80 | $7,45 | 4,2M |
| 12 mai 2026 | $7,74 | +10,73% | $7,41 | $7,88 | $7,30 | 5,3M |
| 11 mai 2026 | $6,99 | -7,05% | $7,49 | $7,49 | $6,82 | 5,1M |
| 8 mai 2026 | $7,52 | -2,97% | $7,98 | $8,00 | $7,50 | 5,1M |
| 7 mai 2026 | $7,75 | +10,87% | $7,12 | $7,93 | $7,03 | 12,5M |
| 6 mai 2026 | $6,99 | -31,67% | $8,01 | $8,09 | $6,85 | 21,6M |
| 5 mai 2026 | $10,23 | -0,97% | $10,28 | $10,54 | $9,94 | 7,6M |
| 4 mai 2026 | $10,33 | -0,96% | $10,43 | $10,81 | $10,22 | 3,3M |
| 1 mai 2026 | $10,43 | +6,86% | $9,87 | $10,50 | $9,85 | 3,0M |
| 30 avr. 2026 | $9,76 | +4,95% | $9,24 | $9,80 | $9,11 | 3,2M |
| 29 avr. 2026 | $9,30 | -0,53% | $9,34 | $9,47 | $9,16 | 3,3M |
| 28 avr. 2026 | $9,35 | -9,75% | $10,38 | $10,56 | $9,15 | 4,9M |
| 24 avr. 2026 | $10,90 | +6,76% | $10,21 | $10,96 | $10,15 | 4,4M |
| 23 avr. 2026 | $10,21 | -3,86% | $10,60 | $10,72 | $10,06 | 1,6M |
| 22 avr. 2026 | $10,62 | +1,34% | $10,53 | $10,83 | $10,51 | 2,1M |
| 21 avr. 2026 | $10,48 | -9,26% | $11,55 | $11,60 | $10,38 | 3,0M |
| 20 avr. 2026 | $11,55 | +4,05% | $11,04 | $11,57 | $10,94 | 2,5M |
| 17 avr. 2026 | $11,10 | +2,59% | $11,17 | $11,43 | $10,98 | 2,6M |
| 16 avr. 2026 | $10,82 | -5,25% | $11,44 | $11,60 | $10,81 | 1,9M |
| 15 avr. 2026 | $11,42 | -0,87% | $11,61 | $11,78 | $11,31 | 1,7M |
| 14 avr. 2026 | $11,52 | +2,40% | $11,35 | $11,72 | $11,35 | 2,0M |
| 13 avr. 2026 | $11,25 | +3,21% | $10,79 | $11,30 | $10,79 | 2,6M |
| 10 avr. 2026 | $10,90 | -1,54% | $11,06 | $11,22 | $10,88 | 1,6M |
| 9 avr. 2026 | $11,07 | -5,06% | $11,48 | $11,77 | $11,01 | 2,4M |
| 8 avr. 2026 | $11,66 | +5,71% | $11,68 | $11,78 | $11,42 | 2,4M |
| 7 avr. 2026 | $11,03 | +0,55% | $10,91 | $11,30 | $10,80 | 1,7M |
| 6 avr. 2026 | $10,97 | +1,29% | $10,79 | $11,26 | $10,66 | 1,3M |
| 2 avr. 2026 | $10,83 | -3,82% | $10,97 | $11,37 | $10,61 | 2,1M |
| 1 avr. 2026 | $11,26 | +3,49% | $11,03 | $11,51 | $10,74 | 4,1M |
| 31 mars 2026 | $10,88 | -1,09% | $11,16 | $11,22 | $10,78 | 2,9M |
| 30 mars 2026 | $11,00 | +0,64% | $10,93 | $11,35 | $10,80 | 2,3M |
| 27 mars 2026 | $10,93 | -5,12% | $11,46 | $11,52 | $10,87 | 2,0M |
| 26 mars 2026 | $11,52 | +0,26% | $11,56 | $11,84 | $11,46 | 2,2M |
| 25 mars 2026 | $11,49 | -2,21% | $11,80 | $12,00 | $11,45 | 1,6M |
| 24 mars 2026 | $11,75 | -3,29% | $12,11 | $12,21 | $11,64 | 2,0M |
| 23 mars 2026 | $12,15 | -1,78% | $12,73 | $12,77 | $12,13 | 2,3M |
| 20 mars 2026 | $12,37 | -2,75% | $12,84 | $12,84 | $12,28 | 2,4M |
| 19 mars 2026 | $12,72 | +1,27% | $12,35 | $12,78 | $12,35 | 1,8M |
| 18 mars 2026 | $12,56 | -3,75% | $13,00 | $13,08 | $12,51 | 2,6M |
| 17 mars 2026 | $13,05 | +3,57% | $12,63 | $13,07 | $12,63 | 2,4M |
| 16 mars 2026 | $12,60 | +2,61% | $12,34 | $12,63 | $12,19 | 1,7M |
| 13 mars 2026 | $12,28 | -1,76% | $12,56 | $12,71 | $12,20 | 3,2M |
| 12 mars 2026 | $12,50 | -1,26% | $12,41 | $12,58 | $12,25 | 2,2M |
| 11 mars 2026 | $12,66 | +1,20% | $12,50 | $12,93 | $12,12 | 3,5M |
| 10 mars 2026 | $12,51 | -2,80% | $12,87 | $12,87 | $12,30 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,75 | -6,29% | $8,35 | $8,37 | $7,61 | 10,6M |
| 18 mai 2026 | $8,27 | +7,96% | $7,70 | $8,42 | $7,70 | 12,5M |
| 11 mai 2026 | $7,66 | +1,86% | $7,49 | $7,88 | $6,82 | 20,5M |
| 4 mai 2026 | $7,52 | -27,90% | $10,43 | $10,81 | $6,85 | 50,1M |
| 27 avr. 2026 | $10,43 | -4,31% | $10,74 | $10,93 | $9,11 | 16,6M |
| 20 avr. 2026 | $10,90 | -1,80% | $11,04 | $11,60 | $10,05 | 13,9M |
| 13 avr. 2026 | $11,10 | +1,83% | $10,79 | $11,78 | $10,79 | 10,9M |
| 6 avr. 2026 | $10,90 | +0,65% | $10,79 | $11,78 | $10,66 | 9,3M |
| 30 mars 2026 | $10,83 | -0,91% | $10,93 | $11,51 | $10,61 | 11,4M |
| 23 mars 2026 | $10,93 | -11,64% | $12,73 | $12,77 | $10,87 | 10,0M |
| 16 mars 2026 | $12,37 | +0,73% | $12,34 | $13,08 | $12,19 | 10,9M |
| 9 mars 2026 | $12,28 | +0,41% | $11,99 | $12,93 | $11,92 | 15,7M |
| 2 mars 2026 | $12,23 | -10,21% | $13,30 | $13,67 | $12,04 | 10,2M |
| 23 févr. 2026 | $13,62 | +4,69% | $12,91 | $14,45 | $12,77 | 18,7M |
| 16 févr. 2026 | $13,01 | -2,62% | $13,36 | $13,91 | $12,80 | 8,5M |
| 9 févr. 2026 | $13,36 | -3,33% | $13,84 | $14,65 | $13,01 | 12,8M |
| 2 févr. 2026 | $13,82 | -6,81% | $14,54 | $14,98 | $13,35 | 15,1M |
| 26 janv. 2026 | $14,83 | -5,06% | $15,58 | $16,10 | $14,35 | 14,7M |
| 19 janv. 2026 | $15,62 | -11,95% | $17,25 | $17,48 | $15,55 | 13,4M |
| 12 janv. 2026 | $17,74 | -21,68% | $21,47 | $21,56 | $15,42 | 38,6M |
| 5 janv. 2026 | $22,65 | +9,10% | $20,53 | $23,29 | $20,48 | 12,2M |
| 29 déc. 2025 | $20,76 | -1,00% | $21,00 | $21,30 | $20,29 | 5,5M |
| 22 déc. 2025 | $20,97 | +4,80% | $20,00 | $21,04 | $19,69 | 8,0M |
| 15 déc. 2025 | $20,01 | +0,25% | $19,86 | $20,34 | $19,33 | 10,1M |
| 8 déc. 2025 | $19,96 | -6,95% | $21,35 | $21,42 | $19,77 | 12,2M |
| 1 déc. 2025 | $21,45 | -4,88% | $22,38 | $22,44 | $20,87 | 10,0M |
| 24 nov. 2025 | $22,55 | +11,03% | $20,35 | $22,66 | $20,31 | 8,3M |
| 17 nov. 2025 | $20,31 | +2,89% | $19,52 | $20,74 | $19,09 | 8,9M |
| 10 nov. 2025 | $19,74 | -0,30% | $19,75 | $21,16 | $19,51 | 13,3M |
| 3 nov. 2025 | $19,80 | +4,27% | $18,85 | $20,17 | $17,88 | 14,9M |
| 27 oct. 2025 | $18,99 | +17,88% | $16,12 | $20,15 | $16,02 | 22,7M |
| 20 oct. 2025 | $16,11 | +8,19% | $14,98 | $16,28 | $14,82 | 9,6M |
| 13 oct. 2025 | $14,89 | +13,32% | $13,16 | $14,99 | $13,14 | 11,2M |
| 6 oct. 2025 | $13,14 | -5,87% | $14,00 | $14,06 | $13,13 | 9,0M |
| 29 sept. 2025 | $13,96 | -7,06% | $15,01 | $15,11 | $13,57 | 10,3M |
| 22 sept. 2025 | $15,02 | -3,35% | $15,50 | $15,69 | $14,93 | 6,3M |
| 15 sept. 2025 | $15,54 | +1,83% | $15,32 | $15,57 | $14,65 | 8,6M |
| 8 sept. 2025 | $15,26 | -6,95% | $16,59 | $16,59 | $15,13 | 10,1M |
| 1 sept. 2025 | $16,40 | +3,14% | $15,54 | $16,70 | $15,52 | 9,5M |
| 25 août 2025 | $15,90 | -1,49% | $15,64 | $16,32 | $15,10 | 10,5M |
| 18 août 2025 | $16,14 | +2,80% | $15,75 | $16,47 | $15,66 | 9,4M |
| 11 août 2025 | $15,70 | +4,88% | $14,98 | $16,02 | $14,75 | 10,7M |
| 4 août 2025 | $14,97 | +8,71% | $13,98 | $15,46 | $13,81 | 23,3M |
| 28 juil. 2025 | $13,77 | +27,26% | $10,90 | $13,89 | $10,11 | 21,0M |
| 21 juil. 2025 | $10,82 | +3,15% | $10,60 | $10,96 | $10,22 | 6,2M |
| 14 juil. 2025 | $10,49 | -4,55% | $11,00 | $11,17 | $10,44 | 6,0M |
| 7 juil. 2025 | $10,99 | 0,00% | $10,93 | $12,01 | $10,72 | 8,6M |
| 30 juin 2025 | $10,99 | -0,81% | $11,04 | $11,40 | $10,70 | 5,6M |
| 23 juin 2025 | $11,08 | +1,28% | $10,93 | $11,43 | $10,29 | 10,0M |
| 16 juin 2025 | $10,94 | -1,08% | $11,23 | $11,23 | $10,66 | 6,0M |
| 9 juin 2025 | $11,06 | -13,12% | $12,74 | $12,97 | $10,90 | 10,1M |
| 2 juin 2025 | $12,73 | +2,41% | $12,42 | $12,75 | $12,07 | 7,0M |
| 26 mai 2025 | $12,43 | -0,16% | $12,66 | $12,68 | $11,99 | 6,5M |
| 19 mai 2025 | $12,45 | -3,94% | $12,77 | $13,14 | $12,11 | 6,7M |
| 12 mai 2025 | $12,96 | +6,14% | $12,75 | $13,03 | $12,43 | 6,5M |
| 5 mai 2025 | $12,21 | +1,75% | $11,89 | $12,82 | $11,51 | 10,9M |
| 28 avr. 2025 | $12,00 | +4,26% | $11,51 | $12,26 | $10,74 | 11,9M |
| 21 avr. 2025 | $11,51 | +9,00% | $10,44 | $11,58 | $10,15 | 8,7M |
| 14 avr. 2025 | $10,56 | +8,31% | $10,01 | $10,57 | $9,80 | 7,5M |
| 7 avr. 2025 | $9,75 | -4,69% | $9,94 | $10,73 | $8,81 | 13,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,75 | -20,59% | $9,87 | $10,81 | $6,82 | 96,7M |
| 1 avr. 2026 | $9,76 | -10,29% | $11,03 | $11,78 | $9,11 | 54,0M |
| 1 mars 2026 | $10,88 | -20,12% | $13,30 | $13,67 | $10,78 | 52,0M |
| 1 févr. 2026 | $13,62 | -8,16% | $14,54 | $14,98 | $12,77 | 55,1M |
| 1 janv. 2026 | $14,83 | -29,52% | $21,00 | $23,29 | $14,35 | 80,6M |
| 1 déc. 2025 | $21,04 | -6,70% | $22,38 | $22,44 | $19,33 | 44,1M |
| 1 nov. 2025 | $22,55 | +18,75% | $18,85 | $22,66 | $17,88 | 45,5M |
| 1 oct. 2025 | $18,99 | +30,61% | $14,39 | $20,15 | $13,13 | 58,6M |
| 1 sept. 2025 | $14,54 | -8,55% | $15,54 | $16,70 | $14,40 | 38,8M |
| 1 août 2025 | $15,90 | +50,28% | $11,98 | $16,47 | $11,66 | 67,0M |
| 1 juil. 2025 | $10,58 | -4,68% | $11,10 | $12,01 | $10,11 | 32,5M |
| 1 juin 2025 | $11,10 | -10,70% | $12,42 | $12,97 | $10,29 | 34,9M |
| 1 mai 2025 | $12,43 | +13,21% | $11,00 | $13,14 | $10,74 | 38,3M |
| 1 avr. 2025 | $10,98 | +8,28% | $10,09 | $11,58 | $8,81 | 47,2M |
| 1 mars 2025 | $10,14 | -19,07% | $12,54 | $12,79 | $9,09 | 52,1M |
| 1 févr. 2025 | $12,53 | +6,28% | $11,51 | $12,63 | $10,13 | 32,2M |
| 1 janv. 2025 | $11,79 | +28,43% | $9,23 | $12,22 | $8,82 | 37,5M |
| 1 déc. 2024 | $9,18 | -12,40% | $10,63 | $10,63 | $8,70 | 26,7M |
| 1 nov. 2024 | $10,48 | +33,50% | $7,82 | $10,58 | $7,80 | 41,5M |
| 1 oct. 2024 | $7,85 | +41,19% | $5,54 | $8,42 | $4,88 | 58,6M |
| 1 sept. 2024 | $5,56 | -19,42% | $6,86 | $7,00 | $5,28 | 37,0M |
| 1 août 2024 | $6,90 | -31,68% | $7,90 | $8,10 | $5,57 | 78,8M |
| 1 juil. 2024 | $10,10 | -3,35% | $10,45 | $11,97 | $9,54 | 30,6M |
| 1 juin 2024 | $10,45 | +7,62% | $9,84 | $11,22 | $9,25 | 29,3M |
| 1 mai 2024 | $9,71 | -23,06% | $12,68 | $13,79 | $9,66 | 41,0M |
| 1 avr. 2024 | $12,62 | -8,48% | $13,71 | $14,54 | $12,12 | 31,0M |
| 1 mars 2024 | $13,79 | +2,68% | $13,46 | $14,88 | $12,71 | 41,0M |
| 1 févr. 2024 | $13,43 | -16,53% | $16,24 | $17,34 | $13,23 | 32,5M |
| 1 janv. 2024 | $16,09 | +6,49% | $14,82 | $16,81 | $13,62 | 28,9M |
| 1 déc. 2023 | $15,11 | +27,30% | $11,80 | $15,48 | $11,69 | 38,3M |
| 1 nov. 2023 | $11,87 | +29,30% | $9,14 | $12,23 | $8,98 | 44,6M |
| 1 oct. 2023 | $9,18 | -29,22% | $12,97 | $13,11 | $8,66 | 57,1M |
| 1 sept. 2023 | $12,97 | -20,67% | $16,50 | $16,62 | $12,08 | 22,2M |
| 1 août 2023 | $16,35 | -7,47% | $16,64 | $18,32 | $13,64 | 28,1M |
| 1 juil. 2023 | $17,67 | -1,72% | $17,88 | $19,14 | $16,91 | 21,4M |
| 1 juin 2023 | $17,98 | +18,60% | $15,16 | $18,59 | $14,94 | 30,7M |
| 1 mai 2023 | $15,16 | +4,99% | $14,35 | $16,06 | $14,10 | 25,2M |
| 1 avr. 2023 | $14,44 | -7,44% | $15,68 | $17,13 | $14,42 | 18,2M |
| 1 mars 2023 | $15,60 | +5,33% | $14,86 | $16,34 | $14,00 | 25,0M |
| 1 févr. 2023 | $14,81 | +13,75% | $13,13 | $15,03 | $12,77 | 16,5M |
| 1 janv. 2023 | $13,02 | +5,43% | $12,49 | $13,75 | $11,47 | 20,4M |
| 1 déc. 2022 | $12,35 | +20,37% | $10,28 | $12,38 | $9,28 | 18,4M |
| 1 nov. 2022 | $10,26 | +0,20% | $10,24 | $10,65 | $8,83 | 16,3M |
| 1 oct. 2022 | $10,24 | +17,16% | $8,77 | $10,90 | $8,58 | 16,8M |
| 1 sept. 2022 | $8,74 | +15,15% | $7,50 | $9,29 | $7,12 | 14,4M |
| 1 août 2022 | $7,59 | +0,66% | $7,51 | $9,81 | $7,11 | 14,7M |
| 1 juil. 2022 | $7,54 | +15,29% | $6,51 | $7,84 | $5,73 | 10,8M |
| 1 juin 2022 | $6,54 | -14,84% | $7,70 | $7,79 | $6,16 | 17,4M |
| 1 mai 2022 | $7,68 | -29,22% | $10,79 | $12,30 | $6,98 | 18,8M |
| 1 avr. 2022 | $10,85 | -5,65% | $11,49 | $13,65 | $10,79 | 16,2M |
| 1 mars 2022 | $11,50 | +4,36% | $10,91 | $11,84 | $9,65 | 11,0M |
| 1 févr. 2022 | $11,02 | +6,58% | $10,43 | $11,09 | $9,06 | 8,8M |
| 1 janv. 2022 | $10,34 | -9,54% | $11,52 | $13,37 | $9,07 | 17,0M |
| 1 déc. 2021 | $11,43 | +2,97% | $11,30 | $12,62 | $10,31 | 22,6M |
| 1 nov. 2021 | $11,10 | -5,37% | $11,70 | $13,94 | $10,51 | 24,3M |
| 1 oct. 2021 | $11,73 | -3,77% | $12,25 | $12,64 | $11,51 | 15,3M |
| 1 sept. 2021 | $12,19 | -15,81% | $14,14 | $15,32 | $12,06 | 22,1M |
| 1 août 2021 | $14,48 | -1,76% | $14,75 | $15,34 | $11,61 | 30,2M |
| 1 juil. 2021 | $14,74 | -3,79% | $15,41 | $16,47 | $13,38 | 10,0M |
| 1 juin 2021 | $15,32 | +5,66% | $14,51 | $16,22 | $13,92 | 10,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,75 | -63,17% | - | -63,17% | $21,00 | $23,29 | $6,82 | 338,4M |
| 2025 | $21,04 | +129,19% | - | +129,19% | $9,23 | $22,66 | $8,81 | 528,7M |
| 2024 | $9,18 | -39,25% | - | -39,25% | $14,82 | $17,34 | $4,88 | 476,9M |
| 2023 | $15,11 | +22,35% | - | +22,35% | $12,49 | $19,14 | $8,66 | 347,8M |
| 2022 | $12,35 | +8,05% | - | +8,05% | $11,52 | $13,65 | $5,73 | 180,6M |
| 2021 | $11,43 | -21,28% | - | -21,28% | $14,30 | $19,36 | $10,31 | 199,9M |
| 2020 | $14,52 | +104,51% | - | +104,51% | $7,13 | $14,97 | $2,19 | 179,0M |
| 2019 | $7,10 | +210,04% | - | +210,04% | $2,26 | $7,75 | $1,18 | 105,2M |
| 2018 | $2,29 | -13,91% | - | -13,91% | $2,71 | $4,21 | $2,02 | 26,8M |
| 2017 | $2,66 | -17,13% | - | -17,13% | $3,20 | $5,80 | $1,58 | 25,2M |
| 2016 | $3,21 | -10,83% | - | -10,83% | $3,36 | $9,65 | $1,80 | 15,4M |
| 2015 | $3,60 | -78,72% | - | -78,72% | $16,68 | $18,48 | $2,16 | 4,0M |
| 2014 | $16,92 | -29,85% | - | -29,85% | $24,00 | $30,36 | $13,92 | 8,1M |
| 2013 | $24,12 | +21,82% | - | +21,82% | $20,40 | $28,92 | $18,60 | 3,0M |
| 2012 | $19,80 | -4,07% | - | -4,07% | $21,00 | $29,04 | $16,92 | 3,6M |
| 2011 | $20,64 | -36,30% | - | -36,30% | $32,88 | $46,92 | $16,56 | 6,7M |
| 2010 | $32,40 | -49,44% | - | -49,44% | $63,60 | $91,44 | $22,20 | 11,5M |
| 2009 | $64,08 | +127,23% | - | +127,23% | $28,20 | $66,12 | $13,20 | 2,7M |
| 2008 | $28,20 | -53,37% | - | -53,37% | $60,48 | $78,36 | $18,12 | 1,7M |
| 2007 | $60,48 | +35,12% | - | +35,12% | $44,76 | $63,60 | $39,12 | 1,2M |
| 2006 | $44,76 | 0,00% | - | 0,00% | $105,60 | $105,60 | $33,24 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alphatec Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alphatec Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphatec Holdings
ATEC
|
1,55B Small-cap | 0,38 % | -23,33 % | -39,08 % | -62,78 % | -61,85 % | -37,65 % | -49,54 % | -45,19 % | 207,54 % | -81,65 % | -91,85 % |
|
Artivion
AORT
|
1,83B Small-cap | -7,67 % | -41,35 % | -45,87 % | -54,11 % | -53,13 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Stryker
SYK
|
126,25B Large-cap | -2,09 % | 3,55 % | -21,13 % | -17,33 % | -13,49 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Axogen
AXGN
|
1,94B Small-cap | 4,87 % | -0,56 % | 45,07 % | 29,00 % | 36,74 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
| 160,70B Large-cap | 5,19 % | 3,70 % | -19,73 % | -27,61 % | -26,90 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Establishment Labs
ESTA
|
1,91B Small-cap | 4,81 % | 8,90 % | 7,52 % | 8,17 % | 11,11 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement Alphatec Holdings
Analyse de performance d'investissement à long terme
Alphatec Holdings stock price in May 2016 was $2,52, A $1 000,00 lump sum investment in Alphatec Holdings made 10 years ago would be worth approximately $3 142,86 today, representing a outstanding return of 214,29 %. This translates to an annualized return (CAGR) of 12,12 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 142,86
Rendement annuel (TCAC)
12,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alphatec Holdings (ATEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alphatec Holdings a délivré un rendement total de -37,7%.
- Plus haut 52 semaines a atteint 23,29 $ le N/A.
- Plus bas 52 semaines a touché 6,82 $ le N/A.
- Prix actuel se négocie à 7,92 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Alphatec Holdings (ATEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alphatec Holdings (atec) aurait grandi à approximativement 5 481,00 $ en date du June 5, 2026, représentant un rendement total de -45,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alphatec Holdings se compare-t-il au secteur Healthcare ?
Alphatec Holdings (atec) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alphatec Holdings aurait grandi à 30 754,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alphatec Holdings ?
Alphatec Holdings (atec) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 207,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alphatec Holdings a historiquement atteinte ?
Alphatec Holdings (atec) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+207,5%)
Rendements négatifs : 12 months (-37,7%), 3 years (-49,5%), 5 years (-45,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.