Air Transport (ATSG) | Historique des prix et rendements | 2003 - 2025
Air Transport Services Group, Inc. Small-cap Industrials
Graphique historique des prix Air Transport
Données historiques des prix Air Transport
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 11 avr. 2025 | $22,48 | 0,00% | $22,48 | $22,48 | $22,48 | N/A |
| 10 avr. 2025 | $22,48 | -0,04% | $22,49 | $22,49 | $22,48 | 4,7M |
| 9 avr. 2025 | $22,49 | +0,04% | $22,47 | $22,49 | $22,47 | 3,8M |
| 8 avr. 2025 | $22,48 | +0,72% | $22,40 | $22,49 | $22,40 | 3,8M |
| 7 avr. 2025 | $22,32 | -0,36% | $22,36 | $22,40 | $21,98 | 7,7M |
| 4 avr. 2025 | $22,40 | +0,04% | $22,46 | $22,47 | $22,37 | 2,7M |
| 3 avr. 2025 | $22,39 | -0,22% | $22,43 | $22,46 | $22,39 | 2,4M |
| 2 avr. 2025 | $22,44 | 0,00% | $22,43 | $22,45 | $22,43 | 680,6K |
| 1 avr. 2025 | $22,44 | 0,00% | $22,40 | $22,45 | $22,40 | 1,4M |
| 31 mars 2025 | $22,44 | +0,04% | $22,43 | $22,46 | $22,43 | 435,1K |
| 28 mars 2025 | $22,43 | -0,04% | $22,43 | $22,44 | $22,43 | 539,3K |
| 27 mars 2025 | $22,44 | +0,45% | $22,39 | $22,45 | $22,38 | 952,0K |
| 26 mars 2025 | $22,34 | 0,00% | $22,35 | $22,36 | $22,34 | 690,1K |
| 25 mars 2025 | $22,34 | 0,00% | $22,35 | $22,36 | $22,34 | 499,0K |
| 24 mars 2025 | $22,34 | +0,04% | $22,33 | $22,35 | $22,33 | 529,2K |
| 21 mars 2025 | $22,33 | +0,04% | $22,31 | $22,34 | $22,31 | 947,3K |
| 20 mars 2025 | $22,32 | -0,13% | $22,33 | $22,35 | $22,31 | 522,4K |
| 19 mars 2025 | $22,35 | +0,18% | $22,33 | $22,35 | $22,31 | 921,9K |
| 18 mars 2025 | $22,31 | 0,00% | $22,33 | $22,34 | $22,31 | 1,1M |
| 17 mars 2025 | $22,31 | -0,13% | $22,33 | $22,34 | $22,31 | 589,6K |
| 14 mars 2025 | $22,34 | +0,09% | $22,32 | $22,34 | $22,32 | 434,1K |
| 13 mars 2025 | $22,32 | +0,04% | $22,30 | $22,34 | $22,30 | 427,2K |
| 12 mars 2025 | $22,31 | +0,09% | $22,30 | $22,33 | $22,28 | 1,0M |
| 11 mars 2025 | $22,29 | +0,09% | $22,28 | $22,31 | $22,26 | 1,1M |
| 10 mars 2025 | $22,27 | -0,09% | $22,30 | $22,32 | $22,27 | 1,3M |
| 7 mars 2025 | $22,29 | 0,00% | $22,30 | $22,33 | $22,28 | 736,4K |
| 6 mars 2025 | $22,29 | 0,00% | $22,32 | $22,33 | $22,29 | 706,3K |
| 5 mars 2025 | $22,29 | 0,00% | $22,27 | $22,32 | $22,26 | 939,8K |
| 4 mars 2025 | $22,29 | -0,13% | $22,32 | $22,33 | $22,27 | 1,7M |
| 3 mars 2025 | $22,32 | -0,04% | $22,34 | $22,34 | $22,27 | 734,0K |
| 28 févr. 2025 | $22,33 | -0,04% | $22,34 | $22,38 | $22,33 | 616,7K |
| 27 févr. 2025 | $22,34 | 0,00% | $22,36 | $22,36 | $22,34 | 660,9K |
| 26 févr. 2025 | $22,34 | +0,04% | $22,34 | $22,38 | $22,33 | 422,9K |
| 25 févr. 2025 | $22,33 | +0,13% | $22,32 | $22,35 | $22,29 | 1,2M |
| 24 févr. 2025 | $22,30 | 0,00% | $22,33 | $22,33 | $22,30 | 404,2K |
| 21 févr. 2025 | $22,30 | 0,00% | $22,35 | $22,35 | $22,30 | 571,2K |
| 20 févr. 2025 | $22,30 | -0,09% | $22,31 | $22,32 | $22,30 | 549,3K |
| 19 févr. 2025 | $22,32 | -0,04% | $22,30 | $22,32 | $22,27 | 614,0K |
| 18 févr. 2025 | $22,33 | +0,40% | $22,25 | $22,34 | $22,25 | 2,7M |
| 14 févr. 2025 | $22,24 | -0,09% | $22,29 | $22,30 | $22,24 | 297,7K |
| 13 févr. 2025 | $22,26 | -0,09% | $22,30 | $22,30 | $22,26 | 763,7K |
| 12 févr. 2025 | $22,28 | +0,13% | $22,25 | $22,31 | $22,25 | 703,1K |
| 11 févr. 2025 | $22,25 | +0,04% | $22,25 | $22,30 | $22,24 | 1,9M |
| 10 févr. 2025 | $22,24 | +0,04% | $22,26 | $22,28 | $22,24 | 590,5K |
| 7 févr. 2025 | $22,23 | 0,00% | $22,25 | $22,29 | $22,23 | 1,5M |
| 6 févr. 2025 | $22,23 | -0,13% | $22,29 | $22,29 | $22,23 | 1,1M |
| 5 févr. 2025 | $22,26 | +0,04% | $22,29 | $22,29 | $22,23 | 1,0M |
| 4 févr. 2025 | $22,25 | +0,23% | $22,20 | $22,27 | $22,20 | 979,9K |
| 3 févr. 2025 | $22,20 | -0,09% | $22,15 | $22,30 | $22,12 | 1,3M |
| 31 janv. 2025 | $22,22 | -0,22% | $22,28 | $22,30 | $22,22 | 3,0M |
| 30 janv. 2025 | $22,27 | -0,04% | $22,29 | $22,31 | $22,27 | 492,1K |
| 29 janv. 2025 | $22,28 | +0,09% | $22,26 | $22,30 | $22,25 | 686,5K |
| 28 janv. 2025 | $22,26 | 0,00% | $22,27 | $22,28 | $22,25 | 787,5K |
| 27 janv. 2025 | $22,26 | -0,04% | $22,24 | $22,29 | $22,22 | 901,4K |
| 24 janv. 2025 | $22,27 | +0,45% | $22,17 | $22,28 | $22,17 | 1,1M |
| 23 janv. 2025 | $22,17 | +0,36% | $22,10 | $22,18 | $22,09 | 1,1M |
| 22 janv. 2025 | $22,09 | -0,09% | $22,10 | $22,14 | $22,09 | 941,0K |
| 21 janv. 2025 | $22,11 | 0,00% | $22,11 | $22,13 | $22,09 | 736,9K |
| 17 janv. 2025 | $22,11 | +0,05% | $22,11 | $22,13 | $22,08 | 1,3M |
| 16 janv. 2025 | $22,10 | +0,09% | $22,11 | $22,11 | $22,06 | 471,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 avr. 2025 | $22,48 | +0,36% | $22,36 | $22,49 | $21,98 | 19,9M |
| 31 mars 2025 | $22,40 | -0,13% | $22,43 | $22,47 | $22,37 | 7,6M |
| 24 mars 2025 | $22,43 | +0,45% | $22,33 | $22,45 | $22,33 | 3,2M |
| 17 mars 2025 | $22,33 | -0,04% | $22,33 | $22,35 | $22,31 | 4,1M |
| 10 mars 2025 | $22,34 | +0,22% | $22,30 | $22,34 | $22,26 | 4,2M |
| 3 mars 2025 | $22,29 | -0,18% | $22,34 | $22,34 | $22,26 | 4,8M |
| 24 févr. 2025 | $22,33 | +0,13% | $22,33 | $22,38 | $22,29 | 3,3M |
| 17 févr. 2025 | $22,30 | +0,27% | $22,25 | $22,35 | $22,25 | 4,5M |
| 10 févr. 2025 | $22,24 | +0,04% | $22,26 | $22,31 | $22,24 | 4,2M |
| 3 févr. 2025 | $22,23 | +0,05% | $22,15 | $22,30 | $22,12 | 5,9M |
| 27 janv. 2025 | $22,22 | -0,22% | $22,24 | $22,31 | $22,22 | 5,8M |
| 20 janv. 2025 | $22,27 | +0,72% | $22,11 | $22,28 | $22,09 | 3,9M |
| 13 janv. 2025 | $22,11 | +0,32% | $22,05 | $22,16 | $22,03 | 3,2M |
| 6 janv. 2025 | $22,04 | +0,18% | $21,99 | $22,14 | $21,97 | 3,6M |
| 30 déc. 2024 | $22,00 | +0,36% | $21,92 | $22,01 | $21,92 | 5,3M |
| 23 déc. 2024 | $21,92 | +0,23% | $21,88 | $22,04 | $21,87 | 4,2M |
| 16 déc. 2024 | $21,87 | -0,14% | $21,90 | $21,99 | $21,85 | 8,2M |
| 9 déc. 2024 | $21,90 | -0,36% | $22,05 | $22,33 | $21,90 | 12,2M |
| 2 déc. 2024 | $21,98 | +0,09% | $21,97 | $22,19 | $21,95 | 3,4M |
| 25 nov. 2024 | $21,96 | 0,00% | $22,00 | $22,02 | $21,92 | 3,0M |
| 18 nov. 2024 | $21,96 | -0,27% | $22,04 | $22,06 | $21,92 | 5,3M |
| 11 nov. 2024 | $22,02 | +0,05% | $22,07 | $22,14 | $22,00 | 6,0M |
| 4 nov. 2024 | $22,01 | +26,49% | $22,04 | $22,27 | $21,85 | 25,3M |
| 28 oct. 2024 | $17,40 | +4,44% | $16,78 | $17,75 | $16,73 | 2,9M |
| 21 oct. 2024 | $16,66 | +1,77% | $16,33 | $16,83 | $15,87 | 1,5M |
| 14 oct. 2024 | $16,37 | +0,49% | $16,22 | $16,76 | $16,05 | 1,8M |
| 7 oct. 2024 | $16,29 | +9,40% | $14,84 | $16,36 | $14,51 | 2,3M |
| 30 sept. 2024 | $14,89 | -5,64% | $15,81 | $16,26 | $14,37 | 2,4M |
| 23 sept. 2024 | $15,78 | +0,96% | $15,72 | $15,91 | $14,93 | 1,6M |
| 16 sept. 2024 | $15,63 | +1,96% | $15,41 | $16,04 | $15,03 | 2,4M |
| 9 sept. 2024 | $15,33 | +3,93% | $14,94 | $15,57 | $14,12 | 2,5M |
| 2 sept. 2024 | $14,75 | -12,51% | $16,64 | $16,71 | $14,73 | 2,1M |
| 26 août 2024 | $16,86 | +2,62% | $16,61 | $16,95 | $16,16 | 2,3M |
| 19 août 2024 | $16,43 | +6,69% | $15,46 | $16,51 | $15,13 | 1,9M |
| 12 août 2024 | $15,40 | -1,03% | $15,86 | $15,91 | $14,56 | 2,6M |
| 5 août 2024 | $15,56 | +5,42% | $13,87 | $15,57 | $13,16 | 2,9M |
| 29 juil. 2024 | $14,76 | -9,17% | $16,22 | $16,64 | $14,17 | 2,6M |
| 22 juil. 2024 | $16,25 | +4,64% | $15,49 | $16,35 | $15,12 | 1,8M |
| 15 juil. 2024 | $15,53 | +4,37% | $15,02 | $16,32 | $14,77 | 2,9M |
| 8 juil. 2024 | $14,88 | +7,51% | $14,00 | $15,27 | $13,77 | 1,9M |
| 1 juil. 2024 | $13,84 | -0,22% | $13,86 | $14,44 | $13,59 | 1,5M |
| 24 juin 2024 | $13,87 | +7,85% | $12,96 | $14,02 | $12,69 | 2,6M |
| 17 juin 2024 | $12,86 | +4,89% | $12,19 | $13,08 | $12,06 | 1,9M |
| 10 juin 2024 | $12,26 | -1,05% | $12,56 | $13,42 | $11,69 | 2,4M |
| 3 juin 2024 | $12,39 | -8,22% | $13,68 | $13,93 | $12,38 | 2,0M |
| 27 mai 2024 | $13,50 | +0,07% | $13,60 | $13,71 | $12,88 | 1,4M |
| 20 mai 2024 | $13,49 | -7,67% | $14,64 | $14,97 | $13,23 | 1,4M |
| 13 mai 2024 | $14,61 | -1,62% | $14,96 | $15,13 | $14,28 | 2,6M |
| 6 mai 2024 | $14,85 | +13,53% | $13,12 | $15,84 | $13,07 | 3,4M |
| 29 avr. 2024 | $13,08 | +1,32% | $12,91 | $13,45 | $12,57 | 1,8M |
| 22 avr. 2024 | $12,91 | +2,14% | $12,74 | $13,08 | $12,48 | 2,1M |
| 15 avr. 2024 | $12,64 | -1,25% | $12,82 | $12,95 | $12,08 | 1,9M |
| 8 avr. 2024 | $12,80 | -0,93% | $13,05 | $13,23 | $12,54 | 2,1M |
| 1 avr. 2024 | $12,92 | -6,10% | $13,76 | $13,76 | $12,52 | 2,0M |
| 25 mars 2024 | $13,76 | +5,68% | $13,11 | $14,31 | $12,69 | 2,0M |
| 18 mars 2024 | $13,02 | +7,51% | $12,11 | $13,29 | $11,62 | 2,7M |
| 11 mars 2024 | $12,11 | -7,91% | $13,10 | $13,10 | $12,08 | 3,3M |
| 4 mars 2024 | $13,15 | +8,50% | $12,12 | $13,81 | $12,05 | 4,9M |
| 26 févr. 2024 | $12,12 | -13,06% | $13,75 | $13,87 | $11,76 | 7,9M |
| 19 févr. 2024 | $13,94 | -2,59% | $14,08 | $14,36 | $13,51 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2025 | $22,48 | +0,18% | $22,40 | $22,49 | $21,98 | 27,1M |
| 1 mars 2025 | $22,44 | +0,49% | $22,34 | $22,46 | $22,26 | 16,7M |
| 1 févr. 2025 | $22,33 | +0,50% | $22,15 | $22,38 | $22,12 | 17,9M |
| 1 janv. 2025 | $22,22 | +1,09% | $22,00 | $22,31 | $21,95 | 19,0M |
| 1 déc. 2024 | $21,98 | +0,09% | $21,97 | $22,33 | $21,85 | 30,8M |
| 1 nov. 2024 | $21,96 | +27,38% | $17,34 | $22,27 | $17,16 | 40,0M |
| 1 oct. 2024 | $17,24 | +6,49% | $16,13 | $17,75 | $14,37 | 9,9M |
| 1 sept. 2024 | $16,19 | -3,97% | $16,64 | $16,71 | $14,12 | 9,3M |
| 1 août 2024 | $16,86 | +4,46% | $16,14 | $16,95 | $13,16 | 10,9M |
| 1 juil. 2024 | $16,14 | +16,37% | $13,86 | $16,64 | $13,59 | 9,5M |
| 1 juin 2024 | $13,87 | +2,74% | $13,68 | $14,02 | $11,69 | 8,8M |
| 1 mai 2024 | $13,50 | +5,30% | $12,87 | $15,84 | $12,57 | 10,0M |
| 1 avr. 2024 | $12,82 | -6,83% | $13,76 | $13,76 | $12,08 | 8,8M |
| 1 mars 2024 | $13,76 | +14,00% | $12,12 | $14,31 | $11,62 | 13,9M |
| 1 févr. 2024 | $12,07 | -22,08% | $15,58 | $15,83 | $12,02 | 16,2M |
| 1 janv. 2024 | $15,49 | -12,04% | $17,56 | $17,62 | $15,42 | 12,3M |
| 1 déc. 2023 | $17,61 | +10,69% | $15,87 | $17,79 | $15,04 | 17,2M |
| 1 nov. 2023 | $15,91 | -18,70% | $19,50 | $20,79 | $14,03 | 15,7M |
| 1 oct. 2023 | $19,57 | -6,23% | $20,89 | $21,78 | $18,50 | 10,1M |
| 1 sept. 2023 | $20,87 | -3,20% | $21,79 | $22,13 | $20,49 | 9,8M |
| 1 août 2023 | $21,56 | +6,94% | $20,15 | $24,96 | $19,90 | 27,2M |
| 1 juil. 2023 | $20,16 | +6,84% | $18,83 | $20,33 | $18,63 | 6,7M |
| 1 juin 2023 | $18,87 | +12,99% | $16,74 | $19,62 | $16,71 | 17,0M |
| 1 mai 2023 | $16,70 | -17,77% | $20,41 | $20,92 | $14,39 | 19,9M |
| 1 avr. 2023 | $20,31 | -2,50% | $20,93 | $21,21 | $19,07 | 7,1M |
| 1 mars 2023 | $20,83 | -0,48% | $20,84 | $23,26 | $19,57 | 11,2M |
| 1 févr. 2023 | $20,93 | -26,07% | $28,30 | $28,70 | $19,88 | 12,5M |
| 1 janv. 2023 | $28,31 | +8,97% | $26,22 | $28,37 | $25,51 | 5,6M |
| 1 déc. 2022 | $25,98 | -7,35% | $28,25 | $28,98 | $24,76 | 10,3M |
| 1 nov. 2022 | $28,04 | -3,97% | $29,39 | $29,53 | $26,93 | 6,3M |
| 1 oct. 2022 | $29,20 | +21,21% | $24,50 | $29,55 | $24,22 | 8,5M |
| 1 sept. 2022 | $24,09 | -20,05% | $29,90 | $30,48 | $23,32 | 8,5M |
| 1 août 2022 | $30,13 | -3,86% | $31,34 | $34,00 | $30,02 | 6,5M |
| 1 juil. 2022 | $31,34 | +9,08% | $28,58 | $31,48 | $27,11 | 4,4M |
| 1 juin 2022 | $28,73 | -4,93% | $30,43 | $32,87 | $28,37 | 12,6M |
| 1 mai 2022 | $30,22 | -3,45% | $31,56 | $32,10 | $28,23 | 8,7M |
| 1 avr. 2022 | $31,30 | -6,43% | $33,60 | $33,75 | $27,97 | 9,1M |
| 1 mars 2022 | $33,45 | +6,16% | $31,43 | $34,54 | $30,40 | 14,2M |
| 1 févr. 2022 | $31,51 | +17,36% | $27,01 | $32,73 | $25,70 | 7,4M |
| 1 janv. 2022 | $26,85 | -8,61% | $29,45 | $29,82 | $25,25 | 6,1M |
| 1 déc. 2021 | $29,38 | +19,00% | $25,40 | $29,68 | $25,03 | 6,8M |
| 1 nov. 2021 | $24,69 | -0,80% | $24,97 | $28,88 | $24,65 | 7,7M |
| 1 oct. 2021 | $24,89 | -3,56% | $25,99 | $26,50 | $23,68 | 5,7M |
| 1 sept. 2021 | $25,81 | -5,77% | $27,27 | $27,66 | $24,56 | 16,2M |
| 1 août 2021 | $27,39 | +13,18% | $24,25 | $27,92 | $23,92 | 11,0M |
| 1 juil. 2021 | $24,20 | +4,18% | $23,37 | $24,43 | $21,42 | 7,9M |
| 1 juin 2021 | $23,23 | -6,48% | $24,90 | $25,75 | $22,52 | 17,2M |
| 1 mai 2021 | $24,84 | -5,62% | $26,54 | $27,66 | $23,82 | 7,9M |
| 1 avr. 2021 | $26,32 | -10,05% | $29,31 | $30,80 | $26,24 | 7,3M |
| 1 mars 2021 | $29,26 | +10,25% | $26,64 | $31,48 | $26,61 | 12,9M |
| 1 févr. 2021 | $26,54 | +4,45% | $25,47 | $29,88 | $25,39 | 7,0M |
| 1 janv. 2021 | $25,41 | -18,92% | $31,59 | $32,43 | $25,15 | 10,8M |
| 1 déc. 2020 | $31,34 | +1,95% | $31,11 | $31,89 | $28,82 | 6,6M |
| 1 nov. 2020 | $30,74 | +9,63% | $28,30 | $31,70 | $26,86 | 9,2M |
| 1 oct. 2020 | $28,04 | +11,89% | $25,10 | $30,08 | $24,62 | 12,1M |
| 1 sept. 2020 | $25,06 | -1,42% | $25,28 | $25,89 | $23,84 | 8,7M |
| 1 août 2020 | $25,42 | +4,31% | $24,53 | $28,71 | $24,41 | 9,9M |
| 1 juil. 2020 | $24,37 | +9,43% | $22,45 | $24,98 | $21,86 | 9,5M |
| 1 juin 2020 | $22,27 | +3,39% | $21,50 | $24,12 | $20,33 | 13,5M |
| 1 mai 2020 | $21,54 | +6,42% | $20,18 | $22,45 | $18,99 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $22,48 | +2,27% | - | +2,27% | $22,00 | $22,49 | $21,95 | 80,6M |
| 2024 | $21,98 | +24,82% | - | +24,82% | $17,56 | $22,33 | $11,62 | 180,6M |
| 2023 | $17,61 | -32,22% | - | -32,22% | $26,22 | $28,70 | $14,03 | 160,1M |
| 2022 | $25,98 | -11,57% | - | -11,57% | $29,45 | $34,54 | $23,32 | 102,7M |
| 2021 | $29,38 | -6,25% | - | -6,25% | $31,59 | $32,43 | $21,42 | 118,4M |
| 2020 | $31,34 | +33,59% | - | +33,59% | $23,64 | $31,89 | $13,20 | 128,1M |
| 2019 | $23,46 | +2,85% | - | +2,85% | $22,39 | $25,82 | $19,01 | 92,1M |
| 2018 | $22,81 | -1,43% | - | -1,43% | $23,17 | $27,67 | $17,06 | 108,6M |
| 2017 | $23,14 | +44,99% | - | +44,99% | $16,25 | $26,75 | $14,97 | 106,0M |
| 2016 | $15,96 | +58,33% | - | +58,33% | $9,95 | $17,29 | $9,05 | 78,6M |
| 2015 | $10,08 | +17,76% | - | +17,76% | $8,60 | $10,96 | $7,60 | 56,0M |
| 2014 | $8,56 | +5,81% | - | +5,81% | $8,07 | $9,57 | $5,81 | 39,7M |
| 2013 | $8,09 | +101,75% | - | +101,75% | $4,13 | $8,20 | $4,08 | 42,2M |
| 2012 | $4,01 | -15,04% | - | -15,04% | $4,88 | $6,88 | $3,38 | 51,9M |
| 2011 | $4,72 | -40,25% | - | -40,25% | $7,98 | $8,65 | $3,86 | 88,4M |
| 2010 | $7,90 | +199,24% | - | +199,24% | $2,65 | $8,10 | $1,78 | 124,1M |
| 2009 | $2,64 | +1 366,67% | - | +1 366,67% | $0,20 | $4,06 | $0,17 | 94,3M |
| 2008 | $0,18 | -95,69% | - | -95,69% | $4,14 | $4,31 | $0,12 | 97,7M |
| 2007 | $4,18 | -39,68% | - | -39,68% | $6,95 | $8,56 | $3,45 | 98,3M |
| 2006 | $6,93 | -11,72% | - | -11,72% | $7,68 | $8,50 | $4,94 | 115,1M |
| 2005 | $7,85 | -11,70% | - | -11,70% | $8,90 | $9,19 | $6,89 | 77,6M |
| 2004 | $8,89 | +106,74% | - | +106,74% | $4,37 | $9,00 | $3,27 | 149,4M |
| 2003 | $4,30 | 0,00% | - | 0,00% | $0,30 | $4,50 | $0,30 | 146,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Air Transport a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Air Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport
ATSG
|
1,48B Small-cap | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 0,72 % | 75,63 % | -28,41 % | 20,73 % | 140,43 % | 316,30 % | 196,18 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
|
Allegiant Travel
ALGT
|
1,45B Small-cap | 15,71 % | 27,16 % | 27,56 % | 8,52 % | 8,21 % | 79,41 % | -22,96 % | -52,99 % | -36,35 % | 108,49 % | 264,90 % |
|
Frontier
ULCC
|
882,17M Small-cap | 9,68 % | 38,32 % | 102,78 % | 14,06 % | 43,76 % | 82,22 % | -35,57 % | -66,86 % | -66,84 % | -66,84 % | -66,84 % |
|
JetBlue Airways
JBLU
|
1,96B Small-cap | 12,61 % | 17,03 % | 25,82 % | 9,61 % | 16,78 % | 12,08 % | -37,84 % | -71,06 % | -69,26 % | -15,66 % | -56,74 % |
Calculez vos rendements d'investissement Air Transport
Analyse de performance d'investissement à long terme
Air Transport stock price in Jul 2016 was $14,24, A $1 000,00 lump sum investment in Air Transport made 8 years ago would be worth approximately $1 578,65 today, representing a solid return of 57,87 %. This translates to an annualized return (CAGR) of 5,25 %.
Scénario d'investissement 8 années 11 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 578,65
Rendement annuel (TCAC)
5,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Air Transport (ATSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Air Transport a délivré un rendement total de 75,6%.
- Plus haut 52 semaines a atteint 22,49 $ le N/A.
- Plus bas 52 semaines a touché 11,69 $ le N/A.
- Prix actuel se négocie à 22,48 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Air Transport (ATSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Air Transport (atsg) aurait grandi à approximativement 12 073,00 $ en date du July 19, 2026, représentant un rendement total de 20,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Air Transport se compare-t-il au secteur Industrials ?
Air Transport (atsg) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Air Transport aurait grandi à 24 043,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Air Transport ?
Air Transport (atsg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 140,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Air Transport a historiquement atteinte ?
Air Transport (atsg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+75,6%), 5 years (+20,7%), 10 years (+140,4%)
Rendements négatifs : 3 years (-28,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.