Aurinia (AUPH) | Historique des prix et rendements | 2014 - 2026
Aurinia Pharmaceuticals Inc. Mid-cap Healthcare
Graphique historique des prix Aurinia
Données historiques des prix Aurinia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,66 | +1,75% | $15,92 | $15,98 | $15,50 | 1,5M |
| 2 juin 2026 | $15,39 | +0,52% | $15,10 | $15,40 | $14,99 | 1,3M |
| 1 juin 2026 | $15,31 | -0,13% | $15,38 | $15,44 | $14,97 | 1,2M |
| 29 mai 2026 | $15,33 | -0,13% | $15,35 | $15,38 | $15,03 | 1,3M |
| 28 mai 2026 | $15,35 | -1,22% | $15,46 | $15,46 | $15,24 | 598,1K |
| 27 mai 2026 | $15,54 | +2,30% | $15,34 | $16,05 | $15,00 | 2,4M |
| 26 mai 2026 | $15,19 | -0,20% | $15,25 | $15,36 | $15,07 | 893,2K |
| 22 mai 2026 | $15,22 | -1,49% | $15,60 | $15,60 | $15,06 | 994,0K |
| 21 mai 2026 | $15,45 | -2,83% | $15,64 | $15,78 | $15,38 | 919,9K |
| 20 mai 2026 | $15,90 | +2,25% | $15,35 | $15,99 | $15,28 | 1,3M |
| 19 mai 2026 | $15,55 | -0,32% | $15,58 | $15,73 | $15,38 | 775,5K |
| 18 mai 2026 | $15,60 | +2,09% | $15,18 | $15,65 | $15,15 | 1,2M |
| 15 mai 2026 | $15,28 | -3,54% | $15,56 | $15,77 | $15,14 | 1,1M |
| 14 mai 2026 | $15,84 | -1,19% | $16,05 | $16,18 | $15,81 | 948,1K |
| 13 mai 2026 | $16,03 | +0,25% | $15,82 | $16,13 | $15,70 | 1,4M |
| 12 mai 2026 | $15,99 | +1,72% | $15,71 | $16,08 | $15,47 | 1,3M |
| 11 mai 2026 | $15,72 | +3,22% | $15,35 | $16,05 | $15,14 | 2,2M |
| 8 mai 2026 | $15,23 | +0,59% | $15,15 | $15,45 | $14,79 | 1,5M |
| 7 mai 2026 | $15,14 | -6,83% | $16,30 | $16,30 | $14,40 | 2,8M |
| 6 mai 2026 | $16,25 | +1,31% | $16,21 | $16,25 | $16,03 | 715,1K |
| 5 mai 2026 | $16,04 | +1,71% | $15,86 | $16,10 | $15,67 | 928,8K |
| 4 mai 2026 | $15,77 | +2,74% | $15,14 | $15,81 | $15,10 | 1,1M |
| 1 mai 2026 | $15,35 | -0,26% | $15,36 | $15,50 | $14,83 | 1,0M |
| 30 avr. 2026 | $15,39 | +0,72% | $15,33 | $15,57 | $15,25 | 1,2M |
| 29 avr. 2026 | $15,28 | -4,74% | $15,85 | $16,01 | $15,20 | 1,3M |
| 28 avr. 2026 | $16,04 | -2,02% | $16,44 | $16,62 | $16,01 | 858,7K |
| 24 avr. 2026 | $15,98 | -0,99% | $16,03 | $16,34 | $15,88 | 1,3M |
| 23 avr. 2026 | $16,14 | -1,71% | $16,54 | $16,88 | $16,07 | 893,8K |
| 22 avr. 2026 | $16,42 | +3,79% | $15,93 | $16,44 | $15,89 | 1,2M |
| 21 avr. 2026 | $15,82 | -0,88% | $15,91 | $15,91 | $15,63 | 837,7K |
| 20 avr. 2026 | $15,96 | -0,56% | $15,98 | $16,08 | $15,81 | 843,0K |
| 17 avr. 2026 | $16,05 | +1,39% | $16,07 | $16,19 | $15,89 | 754,5K |
| 16 avr. 2026 | $15,83 | -1,37% | $15,97 | $16,03 | $15,71 | 846,1K |
| 15 avr. 2026 | $16,05 | -0,12% | $16,09 | $16,12 | $15,77 | 867,9K |
| 14 avr. 2026 | $16,07 | +0,06% | $16,17 | $16,54 | $16,06 | 1,3M |
| 13 avr. 2026 | $16,06 | +1,90% | $15,69 | $16,19 | $15,69 | 914,0K |
| 10 avr. 2026 | $15,76 | -1,25% | $15,85 | $16,11 | $15,56 | 938,4K |
| 9 avr. 2026 | $15,96 | +0,44% | $15,89 | $16,13 | $15,75 | 955,2K |
| 8 avr. 2026 | $15,89 | +0,63% | $16,00 | $16,02 | $15,75 | 844,0K |
| 7 avr. 2026 | $15,79 | -1,31% | $15,96 | $16,03 | $15,66 | 1,1M |
| 6 avr. 2026 | $16,00 | +2,50% | $15,61 | $16,32 | $15,56 | 1,4M |
| 2 avr. 2026 | $15,61 | +0,90% | $15,20 | $15,69 | $15,05 | 1,3M |
| 1 avr. 2026 | $15,47 | +4,39% | $15,00 | $15,59 | $14,85 | 1,5M |
| 31 mars 2026 | $14,82 | +6,01% | $14,16 | $14,85 | $14,16 | 1,5M |
| 30 mars 2026 | $13,98 | -2,03% | $14,30 | $14,39 | $13,81 | 1,3M |
| 27 mars 2026 | $14,27 | -2,26% | $14,53 | $14,53 | $14,11 | 1,1M |
| 26 mars 2026 | $14,60 | +1,60% | $14,13 | $14,61 | $14,08 | 1,3M |
| 25 mars 2026 | $14,37 | +1,13% | $14,53 | $14,84 | $14,29 | 980,1K |
| 24 mars 2026 | $14,21 | -2,40% | $14,50 | $14,56 | $13,85 | 1,6M |
| 23 mars 2026 | $14,56 | +3,85% | $14,36 | $15,22 | $14,35 | 2,6M |
| 20 mars 2026 | $14,02 | -0,36% | $14,09 | $14,15 | $13,88 | 1,3M |
| 19 mars 2026 | $14,07 | -0,07% | $14,02 | $14,18 | $13,85 | 783,1K |
| 18 mars 2026 | $14,08 | -2,70% | $14,39 | $14,42 | $14,00 | 955,8K |
| 17 mars 2026 | $14,47 | +1,12% | $14,29 | $14,51 | $14,26 | 767,9K |
| 16 mars 2026 | $14,31 | +2,58% | $14,08 | $14,48 | $14,08 | 775,2K |
| 13 mars 2026 | $13,95 | -2,92% | $14,43 | $14,51 | $13,87 | 1,0M |
| 12 mars 2026 | $14,37 | -2,97% | $14,59 | $14,60 | $14,22 | 809,7K |
| 11 mars 2026 | $14,81 | +0,07% | $14,69 | $14,82 | $14,46 | 649,3K |
| 10 mars 2026 | $14,80 | +2,99% | $14,41 | $14,85 | $14,41 | 864,2K |
| 9 mars 2026 | $14,37 | +0,35% | $14,24 | $14,50 | $14,01 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,33 | +0,72% | $15,25 | $16,05 | $15,00 | 5,2M |
| 18 mai 2026 | $15,22 | -0,39% | $15,18 | $15,99 | $15,06 | 5,2M |
| 11 mai 2026 | $15,28 | +0,33% | $15,35 | $16,18 | $15,14 | 7,0M |
| 4 mai 2026 | $15,23 | -0,78% | $15,14 | $16,30 | $14,40 | 7,1M |
| 27 avr. 2026 | $15,35 | -3,94% | $15,84 | $16,76 | $14,83 | 5,5M |
| 20 avr. 2026 | $15,98 | -0,44% | $15,98 | $16,88 | $15,63 | 5,4M |
| 13 avr. 2026 | $16,05 | +1,84% | $15,69 | $16,54 | $15,69 | 4,7M |
| 6 avr. 2026 | $15,76 | +0,96% | $15,61 | $16,32 | $15,56 | 5,2M |
| 30 mars 2026 | $15,61 | +9,39% | $14,30 | $15,69 | $13,81 | 5,6M |
| 23 mars 2026 | $14,27 | +1,78% | $14,36 | $15,22 | $13,85 | 7,7M |
| 16 mars 2026 | $14,02 | +0,50% | $14,08 | $14,51 | $13,85 | 4,5M |
| 9 mars 2026 | $13,95 | -2,58% | $14,24 | $14,85 | $13,87 | 4,7M |
| 2 mars 2026 | $14,32 | +1,06% | $14,32 | $15,24 | $13,96 | 6,8M |
| 23 févr. 2026 | $14,17 | -1,60% | $14,50 | $14,98 | $13,52 | 6,6M |
| 16 févr. 2026 | $14,40 | +1,19% | $14,21 | $14,50 | $14,12 | 2,4M |
| 9 févr. 2026 | $14,23 | -1,45% | $14,52 | $14,69 | $14,18 | 3,2M |
| 2 févr. 2026 | $14,44 | -0,62% | $14,53 | $15,47 | $14,20 | 4,8M |
| 26 janv. 2026 | $14,53 | 0,00% | $14,52 | $14,86 | $14,35 | 4,7M |
| 19 janv. 2026 | $14,53 | -2,15% | $14,39 | $15,19 | $14,36 | 3,6M |
| 12 janv. 2026 | $14,85 | -1,98% | $15,18 | $15,31 | $14,74 | 5,3M |
| 5 janv. 2026 | $15,15 | -1,30% | $15,17 | $16,19 | $14,82 | 6,4M |
| 29 déc. 2025 | $15,35 | -5,54% | $16,11 | $16,16 | $15,01 | 3,6M |
| 22 déc. 2025 | $16,25 | +0,43% | $16,14 | $16,54 | $16,00 | 2,8M |
| 15 déc. 2025 | $16,18 | +2,08% | $15,95 | $16,40 | $15,57 | 5,5M |
| 8 déc. 2025 | $15,85 | +1,47% | $16,00 | $16,03 | $15,15 | 6,7M |
| 1 déc. 2025 | $15,62 | -3,10% | $16,18 | $16,32 | $14,70 | 9,1M |
| 24 nov. 2025 | $16,12 | +2,81% | $15,73 | $16,48 | $15,64 | 6,1M |
| 17 nov. 2025 | $15,68 | +2,15% | $15,25 | $15,81 | $14,94 | 9,2M |
| 10 nov. 2025 | $15,35 | +5,07% | $14,69 | $15,98 | $14,55 | 9,5M |
| 3 nov. 2025 | $14,61 | +10,93% | $13,10 | $16,20 | $12,79 | 17,7M |
| 27 oct. 2025 | $13,17 | +10,77% | $11,93 | $13,31 | $11,89 | 8,0M |
| 20 oct. 2025 | $11,89 | +2,94% | $11,63 | $11,96 | $11,39 | 4,7M |
| 13 oct. 2025 | $11,55 | +2,48% | $11,30 | $11,72 | $10,90 | 4,4M |
| 6 oct. 2025 | $11,27 | -0,70% | $11,35 | $11,87 | $11,07 | 7,4M |
| 29 sept. 2025 | $11,35 | -13,62% | $13,16 | $13,54 | $10,34 | 15,1M |
| 22 sept. 2025 | $13,14 | +1,08% | $13,00 | $13,44 | $12,61 | 7,1M |
| 15 sept. 2025 | $13,00 | +2,04% | $12,75 | $13,05 | $12,18 | 7,4M |
| 8 sept. 2025 | $12,74 | +2,74% | $12,37 | $12,87 | $12,06 | 7,5M |
| 1 sept. 2025 | $12,40 | +3,42% | $11,90 | $12,82 | $11,57 | 8,1M |
| 25 août 2025 | $11,99 | -2,28% | $12,28 | $12,46 | $11,83 | 6,2M |
| 18 août 2025 | $12,27 | 0,00% | $12,32 | $12,53 | $11,74 | 7,8M |
| 11 août 2025 | $12,27 | +7,92% | $11,36 | $12,48 | $11,18 | 12,9M |
| 4 août 2025 | $11,37 | +8,39% | $10,60 | $11,80 | $10,45 | 17,9M |
| 28 juil. 2025 | $10,49 | +17,47% | $8,95 | $10,52 | $8,80 | 18,1M |
| 21 juil. 2025 | $8,93 | +3,48% | $8,89 | $9,36 | $8,55 | 7,2M |
| 14 juil. 2025 | $8,63 | -1,93% | $8,75 | $9,19 | $8,61 | 9,1M |
| 7 juil. 2025 | $8,80 | +15,94% | $7,52 | $9,10 | $7,36 | 12,6M |
| 30 juin 2025 | $7,59 | -12,15% | $8,67 | $8,86 | $7,28 | 8,7M |
| 23 juin 2025 | $8,64 | +11,20% | $7,74 | $8,80 | $7,71 | 12,3M |
| 16 juin 2025 | $7,77 | -5,01% | $8,25 | $8,29 | $7,74 | 4,2M |
| 9 juin 2025 | $8,18 | -0,12% | $8,19 | $8,31 | $8,07 | 4,5M |
| 2 juin 2025 | $8,19 | +4,46% | $7,88 | $8,34 | $7,80 | 5,0M |
| 26 mai 2025 | $7,84 | -2,97% | $8,14 | $8,25 | $7,77 | 5,0M |
| 19 mai 2025 | $8,08 | -1,34% | $8,14 | $8,58 | $7,99 | 7,1M |
| 12 mai 2025 | $8,19 | +2,38% | $8,15 | $8,49 | $7,47 | 9,4M |
| 5 mai 2025 | $8,00 | -2,56% | $8,19 | $8,34 | $7,89 | 5,0M |
| 28 avr. 2025 | $8,21 | +0,37% | $8,21 | $8,38 | $7,92 | 4,9M |
| 21 avr. 2025 | $8,18 | +5,55% | $7,72 | $8,32 | $7,65 | 5,1M |
| 14 avr. 2025 | $7,75 | +4,59% | $7,56 | $7,82 | $7,48 | 3,8M |
| 7 avr. 2025 | $7,41 | -5,12% | $7,46 | $7,84 | $6,82 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,33 | -0,39% | $15,36 | $16,30 | $14,40 | 25,5M |
| 1 avr. 2026 | $15,39 | +3,85% | $15,00 | $16,88 | $14,85 | 22,5M |
| 1 mars 2026 | $14,82 | +4,59% | $14,32 | $15,24 | $13,81 | 26,6M |
| 1 févr. 2026 | $14,17 | -2,48% | $14,53 | $15,47 | $13,52 | 17,1M |
| 1 janv. 2026 | $14,53 | -8,90% | $15,88 | $16,19 | $14,35 | 21,8M |
| 1 déc. 2025 | $15,95 | -1,05% | $16,18 | $16,54 | $14,70 | 26,1M |
| 1 nov. 2025 | $16,12 | +22,40% | $13,10 | $16,48 | $12,79 | 42,4M |
| 1 oct. 2025 | $13,17 | +19,19% | $11,06 | $13,31 | $10,90 | 29,0M |
| 1 sept. 2025 | $11,05 | -7,84% | $11,90 | $13,54 | $10,34 | 40,9M |
| 1 août 2025 | $11,99 | +29,76% | $9,36 | $12,53 | $9,33 | 52,8M |
| 1 juil. 2025 | $9,24 | +9,09% | $8,48 | $9,83 | $7,28 | 45,6M |
| 1 juin 2025 | $8,47 | +8,04% | $7,88 | $8,86 | $7,71 | 28,1M |
| 1 mai 2025 | $7,84 | -4,85% | $8,25 | $8,58 | $7,47 | 28,2M |
| 1 avr. 2025 | $8,24 | +2,49% | $8,01 | $8,34 | $6,82 | 26,7M |
| 19 mars 2025 | $8,37 | +1,70% | $8,29 | $8,38 | $8,20 | 209,3K |
| 18 mars 2025 | $8,23 | +2,36% | $8,35 | $8,35 | $8,19 | 778,4K |
| 1 mars 2025 | $8,04 | +1,13% | $7,97 | $8,85 | $7,76 | 33,3M |
| 1 févr. 2025 | $7,95 | 0,00% | $7,82 | $8,33 | $6,55 | 26,3M |
| 1 janv. 2025 | $7,95 | -11,47% | $9,05 | $9,11 | $7,52 | 31,0M |
| 1 déc. 2024 | $8,98 | +1,35% | $8,85 | $10,67 | $8,71 | 30,0M |
| 1 nov. 2024 | $8,86 | +22,88% | $7,20 | $9,04 | $7,03 | 31,2M |
| 1 oct. 2024 | $7,21 | -1,64% | $7,30 | $7,50 | $6,64 | 19,0M |
| 1 sept. 2024 | $7,33 | +7,64% | $6,79 | $7,45 | $6,42 | 26,4M |
| 1 août 2024 | $6,81 | +15,82% | $5,77 | $7,03 | $5,20 | 34,2M |
| 1 juil. 2024 | $5,88 | +2,98% | $5,69 | $6,07 | $5,26 | 28,6M |
| 1 juin 2024 | $5,71 | +5,35% | $5,37 | $5,77 | $5,15 | 22,3M |
| 1 mai 2024 | $5,42 | +6,48% | $5,08 | $5,93 | $4,99 | 31,9M |
| 1 avr. 2024 | $5,09 | +1,60% | $5,00 | $5,41 | $4,71 | 28,6M |
| 1 mars 2024 | $5,01 | -12,41% | $5,73 | $5,88 | $4,85 | 31,4M |
| 1 févr. 2024 | $5,72 | -24,14% | $7,62 | $8,50 | $5,35 | 69,5M |
| 1 janv. 2024 | $7,54 | -16,13% | $8,86 | $9,43 | $7,53 | 46,3M |
| 1 déc. 2023 | $8,99 | +4,05% | $8,59 | $9,74 | $8,27 | 39,3M |
| 1 nov. 2023 | $8,64 | +17,71% | $7,31 | $10,05 | $6,94 | 45,3M |
| 1 oct. 2023 | $7,34 | -5,53% | $7,74 | $8,11 | $6,98 | 38,4M |
| 1 sept. 2023 | $7,77 | -14,33% | $9,12 | $10,24 | $7,65 | 39,0M |
| 1 août 2023 | $9,07 | -21,68% | $11,47 | $11,52 | $8,90 | 48,9M |
| 1 juil. 2023 | $11,58 | +19,63% | $9,75 | $12,43 | $9,71 | 46,0M |
| 1 juin 2023 | $9,68 | +8,04% | $8,95 | $10,62 | $8,84 | 42,1M |
| 1 mai 2023 | $8,96 | -20,36% | $11,21 | $12,12 | $8,89 | 63,0M |
| 1 avr. 2023 | $11,25 | +2,65% | $10,94 | $11,50 | $9,20 | 53,1M |
| 1 mars 2023 | $10,96 | +20,57% | $9,16 | $11,74 | $8,57 | 80,5M |
| 1 févr. 2023 | $9,09 | +0,44% | $9,10 | $9,66 | $7,55 | 48,1M |
| 1 janv. 2023 | $9,05 | +109,49% | $5,64 | $9,70 | $5,31 | 92,4M |
| 1 déc. 2022 | $4,32 | -15,79% | $5,17 | $5,24 | $4,07 | 34,8M |
| 1 nov. 2022 | $5,13 | -36,90% | $8,26 | $8,35 | $4,49 | 67,5M |
| 1 oct. 2022 | $8,13 | +8,11% | $7,63 | $8,52 | $6,64 | 46,9M |
| 1 sept. 2022 | $7,52 | +2,17% | $7,25 | $7,89 | $6,28 | 47,6M |
| 1 août 2022 | $7,36 | -10,02% | $8,08 | $9,86 | $7,21 | 50,9M |
| 1 juil. 2022 | $8,18 | -18,61% | $10,00 | $12,60 | $7,70 | 57,3M |
| 1 juin 2022 | $10,05 | -10,90% | $11,30 | $13,41 | $9,18 | 67,9M |
| 1 mai 2022 | $11,28 | +9,62% | $10,30 | $12,39 | $8,86 | 50,1M |
| 1 avr. 2022 | $10,29 | -16,88% | $12,42 | $13,11 | $9,70 | 31,0M |
| 1 mars 2022 | $12,38 | +0,65% | $12,30 | $13,00 | $9,91 | 74,8M |
| 1 févr. 2022 | $12,30 | -26,17% | $16,80 | $20,48 | $10,80 | 70,4M |
| 1 janv. 2022 | $16,66 | -27,15% | $22,87 | $23,42 | $13,61 | 65,2M |
| 1 déc. 2021 | $22,87 | +21,39% | $18,80 | $24,45 | $17,30 | 87,4M |
| 1 nov. 2021 | $18,84 | -43,05% | $32,00 | $33,97 | $17,30 | 104,8M |
| 1 oct. 2021 | $33,08 | +49,48% | $22,09 | $33,10 | $17,65 | 101,3M |
| 1 sept. 2021 | $22,13 | +35,93% | $16,39 | $24,18 | $16,36 | 88,7M |
| 1 août 2021 | $16,28 | +20,06% | $13,56 | $18,80 | $11,38 | 96,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,33 | -3,89% | - | -3,89% | $15,88 | $16,88 | $13,52 | 113,5M |
| 2025 | $15,95 | +77,62% | - | +77,62% | $9,05 | $16,54 | $6,55 | 411,4M |
| 2024 | $8,98 | -0,11% | - | -0,11% | $8,86 | $10,67 | $4,71 | 399,2M |
| 2023 | $8,99 | +108,10% | - | +108,10% | $5,64 | $12,43 | $5,31 | 636,0M |
| 2022 | $4,32 | -81,11% | - | -81,11% | $22,87 | $23,42 | $4,07 | 664,2M |
| 2021 | $22,87 | +65,37% | - | +65,37% | $13,84 | $33,97 | $9,72 | 1,1B |
| 2020 | $13,83 | -31,74% | - | -31,74% | $20,36 | $21,81 | $9,83 | 377,0M |
| 2019 | $20,26 | +197,07% | - | +197,07% | $6,71 | $21,93 | $3,52 | 346,5M |
| 2018 | $6,82 | +50,55% | - | +50,55% | $4,55 | $7,24 | $4,52 | 153,2M |
| 2017 | $4,53 | +115,71% | - | +115,71% | $2,14 | $10,54 | $2,09 | 873,9M |
| 2016 | $2,10 | -14,98% | - | -14,98% | $2,45 | $5,69 | $1,42 | 248,2M |
| 2015 | $2,47 | -32,14% | - | -32,14% | $3,96 | $5,65 | $2,09 | 12,6M |
| 2014 | $3,64 | 0,00% | - | 0,00% | $4,00 | $5,39 | $1,41 | 814,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aurinia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aurinia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurinia
AUPH
|
2,08B Mid-cap | 0,77 % | -0,70 % | 10,67 % | 5,03 % | 2,02 % | 95,54 % | 60,69 % | 22,84 % | 411,00 % | 310,99 % | 310,99 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2 961,10 % | 2 485,23 % | 2 485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2 210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calculez vos rendements d'investissement Aurinia
Analyse de performance d'investissement à long terme
Aurinia stock price in May 2016 was $3,00, A $1 000,00 lump sum investment in Aurinia made 10 years ago would be worth approximately $5 220,00 today, representing a exceptional return of 422,00 %. This translates to an annualized return (CAGR) of 17,95 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 220,00
Rendement annuel (TCAC)
17,95 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aurinia (AUPH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aurinia a délivré un rendement total de 95,5%.
- Plus haut 52 semaines a atteint 16,88 $ le N/A.
- Plus bas 52 semaines a touché 7,28 $ le N/A.
- Prix actuel se négocie à 15,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Aurinia (AUPH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aurinia (auph) aurait grandi à approximativement 12 284,00 $ en date du June 4, 2026, représentant un rendement total de 22,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aurinia se compare-t-il au secteur Healthcare ?
Aurinia (auph) a délivré un rendement annualisé de 17,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aurinia aurait grandi à 51 100,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aurinia ?
Aurinia (auph) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 411,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aurinia a historiquement atteinte ?
Aurinia (auph) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+95,5%), 3 years (+60,7%), 5 years (+22,8%), 10 years (+411,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.