Avnet (AVT) | Historique des prix et rendements | 1973 - 2026
Avnet Inc. Mid-cap Technology
Graphique historique des prix Avnet
Données historiques des prix Avnet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $92,93 | 0,00% | $92,88 | $94,10 | $91,22 | 1,1M |
| 2 juin 2026 | $92,93 | +6,88% | $89,11 | $95,26 | $88,46 | 1,7M |
| 1 juin 2026 | $86,95 | +0,02% | $86,37 | $87,08 | $85,00 | 1,2M |
| 29 mai 2026 | $86,93 | -0,22% | $88,48 | $88,76 | $86,30 | 1,9M |
| 28 mai 2026 | $87,12 | +0,07% | $87,11 | $87,42 | $85,68 | 1,6M |
| 27 mai 2026 | $87,06 | -2,31% | $90,20 | $90,20 | $86,44 | 1,2M |
| 26 mai 2026 | $89,12 | +3,74% | $86,89 | $89,24 | $85,45 | 1,6M |
| 22 mai 2026 | $85,91 | +3,01% | $84,16 | $86,74 | $83,88 | 1,1M |
| 21 mai 2026 | $83,40 | -1,56% | $84,53 | $84,88 | $82,71 | 806,7K |
| 20 mai 2026 | $84,72 | +2,93% | $83,40 | $84,88 | $82,87 | 919,6K |
| 19 mai 2026 | $82,31 | -1,22% | $82,27 | $83,12 | $80,66 | 866,2K |
| 18 mai 2026 | $83,33 | -0,87% | $84,69 | $85,03 | $82,62 | 1,4M |
| 15 mai 2026 | $84,06 | -3,01% | $85,55 | $85,83 | $83,68 | 1,1M |
| 14 mai 2026 | $86,67 | +0,52% | $86,98 | $87,46 | $85,10 | 1,3M |
| 13 mai 2026 | $86,22 | +5,01% | $84,70 | $86,37 | $83,26 | 1,8M |
| 12 mai 2026 | $82,11 | -0,91% | $82,85 | $82,85 | $80,17 | 1,1M |
| 11 mai 2026 | $82,86 | +0,94% | $82,64 | $83,63 | $82,26 | 729,4K |
| 8 mai 2026 | $82,09 | +1,52% | $81,72 | $83,07 | $81,14 | 1,2M |
| 7 mai 2026 | $80,86 | -3,39% | $83,70 | $84,17 | $80,07 | 1,1M |
| 6 mai 2026 | $83,70 | +1,58% | $83,35 | $84,75 | $82,20 | 2,0M |
| 5 mai 2026 | $82,40 | +2,46% | $81,71 | $83,43 | $81,05 | 1,1M |
| 4 mai 2026 | $80,42 | -0,14% | $80,92 | $81,72 | $80,03 | 1,8M |
| 1 mai 2026 | $80,53 | -2,40% | $82,27 | $82,92 | $80,06 | 1,2M |
| 30 avr. 2026 | $82,51 | +1,20% | $82,44 | $84,07 | $81,59 | 2,3M |
| 29 avr. 2026 | $81,53 | +4,15% | $82,45 | $82,51 | $77,31 | 3,1M |
| 28 avr. 2026 | $78,28 | -0,41% | $77,54 | $78,80 | $76,73 | 2,3M |
| 27 avr. 2026 | $78,60 | -0,06% | $79,33 | $79,88 | $76,96 | 1,7M |
| 24 avr. 2026 | $78,65 | +0,69% | $79,15 | $79,17 | $77,81 | 1,4M |
| 23 avr. 2026 | $78,11 | +3,28% | $75,87 | $79,11 | $75,87 | 1,3M |
| 22 avr. 2026 | $75,63 | +0,49% | $76,15 | $76,20 | $74,95 | 1,1M |
| 21 avr. 2026 | $75,26 | +1,26% | $74,55 | $75,87 | $74,27 | 986,6K |
| 20 avr. 2026 | $74,32 | +0,64% | $73,99 | $74,94 | $73,93 | 1,3M |
| 17 avr. 2026 | $73,85 | +2,14% | $73,15 | $74,44 | $72,82 | 888,1K |
| 16 avr. 2026 | $72,30 | +2,96% | $70,18 | $72,56 | $69,86 | 1,1M |
| 15 avr. 2026 | $70,22 | -2,13% | $71,75 | $72,27 | $69,66 | 1,4M |
| 14 avr. 2026 | $71,75 | -2,35% | $73,60 | $73,94 | $71,66 | 1,5M |
| 13 avr. 2026 | $73,48 | +9,62% | $68,86 | $73,56 | $68,01 | 2,0M |
| 10 avr. 2026 | $67,03 | +0,13% | $67,47 | $67,58 | $66,63 | 476,4K |
| 9 avr. 2026 | $66,94 | +1,42% | $66,00 | $67,35 | $65,94 | 998,6K |
| 8 avr. 2026 | $66,00 | +5,55% | $64,57 | $66,05 | $63,92 | 1,2M |
| 7 avr. 2026 | $62,53 | +0,19% | $62,23 | $63,35 | $62,11 | 953,7K |
| 6 avr. 2026 | $62,41 | +0,87% | $61,98 | $62,43 | $61,10 | 690,7K |
| 2 avr. 2026 | $61,87 | -1,65% | $61,46 | $63,05 | $61,34 | 612,3K |
| 1 avr. 2026 | $62,91 | +2,09% | $61,90 | $63,04 | $61,90 | 625,0K |
| 31 mars 2026 | $61,62 | +5,19% | $59,27 | $61,84 | $59,19 | 1,2M |
| 30 mars 2026 | $58,58 | -1,93% | $60,47 | $60,49 | $58,47 | 959,1K |
| 27 mars 2026 | $59,73 | -2,40% | $60,28 | $61,25 | $59,55 | 548,1K |
| 26 mars 2026 | $61,20 | -1,70% | $61,39 | $61,93 | $60,89 | 562,5K |
| 25 mars 2026 | $62,26 | +1,70% | $61,83 | $62,36 | $61,36 | 647,3K |
| 24 mars 2026 | $61,22 | +2,49% | $59,60 | $61,89 | $59,35 | 702,0K |
| 23 mars 2026 | $59,73 | +2,19% | $60,03 | $60,51 | $59,25 | 1,1M |
| 20 mars 2026 | $58,45 | -2,52% | $59,41 | $59,51 | $58,04 | 1,4M |
| 19 mars 2026 | $59,96 | +0,28% | $59,09 | $60,09 | $59,05 | 768,2K |
| 18 mars 2026 | $59,79 | -0,37% | $59,73 | $60,83 | $59,09 | 712,2K |
| 17 mars 2026 | $60,01 | -0,45% | $60,76 | $61,24 | $59,57 | 669,9K |
| 16 mars 2026 | $60,28 | +0,92% | $60,25 | $60,76 | $60,14 | 710,8K |
| 13 mars 2026 | $59,73 | -0,85% | $61,03 | $61,28 | $59,40 | 874,8K |
| 12 mars 2026 | $60,24 | -1,38% | $59,83 | $60,61 | $59,29 | 1,1M |
| 11 mars 2026 | $61,08 | +0,69% | $60,71 | $61,25 | $60,48 | 531,3K |
| 10 mars 2026 | $60,66 | -1,45% | $61,57 | $62,18 | $60,61 | 754,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $86,93 | +1,19% | $86,89 | $90,20 | $85,45 | 6,3M |
| 18 mai 2026 | $85,91 | +2,20% | $84,69 | $86,74 | $80,66 | 5,2M |
| 11 mai 2026 | $84,06 | +2,40% | $82,64 | $87,46 | $80,17 | 6,0M |
| 4 mai 2026 | $82,09 | +1,94% | $80,92 | $84,75 | $80,03 | 7,2M |
| 27 avr. 2026 | $80,53 | +2,39% | $79,33 | $84,07 | $76,73 | 10,6M |
| 20 avr. 2026 | $78,65 | +6,50% | $73,99 | $79,17 | $73,93 | 6,1M |
| 13 avr. 2026 | $73,85 | +10,17% | $68,86 | $74,44 | $68,01 | 6,9M |
| 6 avr. 2026 | $67,03 | +8,34% | $61,98 | $67,58 | $61,10 | 4,3M |
| 30 mars 2026 | $61,87 | +3,58% | $60,47 | $63,05 | $58,47 | 3,4M |
| 23 mars 2026 | $59,73 | +2,19% | $60,03 | $62,36 | $59,25 | 3,5M |
| 16 mars 2026 | $58,45 | -2,14% | $60,25 | $61,24 | $58,04 | 4,3M |
| 9 mars 2026 | $59,73 | -0,53% | $59,65 | $62,18 | $58,60 | 4,7M |
| 2 mars 2026 | $60,05 | -8,79% | $65,07 | $65,85 | $59,87 | 4,0M |
| 23 févr. 2026 | $65,84 | -2,20% | $67,53 | $68,29 | $64,96 | 3,9M |
| 16 févr. 2026 | $67,32 | +2,33% | $65,28 | $67,72 | $63,60 | 4,7M |
| 9 févr. 2026 | $65,79 | -1,25% | $66,30 | $67,57 | $64,64 | 6,3M |
| 2 févr. 2026 | $66,62 | +6,78% | $61,79 | $66,89 | $60,59 | 9,1M |
| 26 janv. 2026 | $62,39 | +22,74% | $50,82 | $63,10 | $50,29 | 13,2M |
| 19 janv. 2026 | $50,83 | +0,04% | $49,97 | $51,58 | $49,00 | 4,6M |
| 12 janv. 2026 | $50,81 | +1,93% | $49,86 | $51,65 | $49,26 | 4,0M |
| 5 janv. 2026 | $49,85 | +1,03% | $49,66 | $50,30 | $48,22 | 4,5M |
| 29 déc. 2025 | $49,34 | +0,12% | $49,13 | $49,50 | $47,98 | 2,2M |
| 22 déc. 2025 | $49,28 | -0,96% | $50,24 | $50,45 | $48,87 | 2,0M |
| 15 déc. 2025 | $49,76 | -0,32% | $50,08 | $50,44 | $48,11 | 5,6M |
| 8 déc. 2025 | $49,92 | +0,50% | $50,00 | $50,85 | $48,74 | 4,1M |
| 1 déc. 2025 | $49,67 | +4,55% | $47,39 | $49,72 | $47,04 | 4,7M |
| 24 nov. 2025 | $47,51 | +3,46% | $46,04 | $47,64 | $45,70 | 2,0M |
| 17 nov. 2025 | $45,92 | -1,14% | $46,32 | $46,68 | $44,25 | 4,2M |
| 10 nov. 2025 | $46,45 | -1,71% | $47,89 | $48,41 | $46,27 | 4,6M |
| 3 nov. 2025 | $47,26 | -2,46% | $48,11 | $48,54 | $46,39 | 4,2M |
| 27 oct. 2025 | $48,45 | -5,90% | $52,01 | $52,01 | $46,73 | 6,1M |
| 20 oct. 2025 | $51,49 | -1,13% | $52,24 | $53,41 | $50,95 | 4,1M |
| 13 oct. 2025 | $52,08 | +5,17% | $50,52 | $52,76 | $49,69 | 4,2M |
| 6 oct. 2025 | $49,52 | -4,51% | $52,44 | $52,99 | $49,38 | 3,4M |
| 29 sept. 2025 | $51,86 | -0,15% | $52,08 | $52,76 | $51,28 | 2,8M |
| 22 sept. 2025 | $51,94 | -2,15% | $53,17 | $54,13 | $51,20 | 2,8M |
| 15 sept. 2025 | $53,08 | -0,69% | $53,62 | $54,15 | $51,90 | 5,8M |
| 8 sept. 2025 | $53,45 | -0,60% | $53,52 | $54,47 | $52,51 | 3,9M |
| 1 sept. 2025 | $53,77 | -1,47% | $52,49 | $54,15 | $51,60 | 10,5M |
| 25 août 2025 | $54,57 | -1,96% | $55,66 | $55,85 | $54,17 | 3,1M |
| 18 août 2025 | $55,66 | +4,10% | $53,08 | $55,92 | $52,51 | 2,7M |
| 11 août 2025 | $53,47 | +2,89% | $51,97 | $54,92 | $51,40 | 3,1M |
| 4 août 2025 | $51,97 | +0,19% | $52,03 | $53,24 | $45,67 | 6,2M |
| 28 juil. 2025 | $51,87 | -3,05% | $53,50 | $55,57 | $51,36 | 4,5M |
| 21 juil. 2025 | $53,50 | -2,73% | $55,03 | $55,75 | $53,01 | 3,6M |
| 14 juil. 2025 | $55,00 | -1,80% | $55,87 | $56,24 | $54,50 | 2,5M |
| 7 juil. 2025 | $56,01 | -0,46% | $55,67 | $57,24 | $54,79 | 3,1M |
| 30 juin 2025 | $56,27 | +6,86% | $52,84 | $56,78 | $52,33 | 4,3M |
| 23 juin 2025 | $52,66 | +3,17% | $51,03 | $52,94 | $50,86 | 3,3M |
| 16 juin 2025 | $51,04 | +1,09% | $50,89 | $52,17 | $50,40 | 3,1M |
| 9 juin 2025 | $50,49 | -0,98% | $51,36 | $52,38 | $50,32 | 2,5M |
| 2 juin 2025 | $50,99 | +1,96% | $49,89 | $51,38 | $49,22 | 2,6M |
| 26 mai 2025 | $50,01 | +0,58% | $50,43 | $51,09 | $49,62 | 2,0M |
| 19 mai 2025 | $49,72 | -4,16% | $51,21 | $51,57 | $49,13 | 2,5M |
| 12 mai 2025 | $51,88 | +2,90% | $52,32 | $52,96 | $51,24 | 4,1M |
| 5 mai 2025 | $50,42 | +1,41% | $49,35 | $51,05 | $48,77 | 3,5M |
| 28 avr. 2025 | $49,72 | -4,27% | $52,00 | $52,76 | $45,80 | 6,8M |
| 21 avr. 2025 | $51,94 | +10,04% | $46,58 | $52,00 | $46,46 | 5,1M |
| 14 avr. 2025 | $47,20 | +3,37% | $46,35 | $47,31 | $45,40 | 3,1M |
| 7 avr. 2025 | $45,66 | +8,05% | $40,53 | $46,63 | $39,22 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $86,93 | +5,36% | $82,27 | $90,20 | $80,03 | 26,0M |
| 1 avr. 2026 | $82,51 | +33,90% | $61,90 | $84,07 | $61,10 | 27,8M |
| 1 mars 2026 | $61,62 | -6,41% | $65,07 | $65,85 | $58,04 | 18,7M |
| 1 févr. 2026 | $65,84 | +5,53% | $61,79 | $68,29 | $60,59 | 24,0M |
| 1 janv. 2026 | $62,39 | +29,76% | $48,60 | $63,10 | $48,22 | 26,9M |
| 1 déc. 2025 | $48,08 | +1,20% | $47,39 | $50,85 | $47,04 | 18,0M |
| 1 nov. 2025 | $47,51 | -1,94% | $48,11 | $48,54 | $44,25 | 14,9M |
| 1 oct. 2025 | $48,45 | -7,33% | $52,24 | $53,41 | $46,73 | 19,6M |
| 1 sept. 2025 | $52,28 | -4,20% | $52,49 | $54,47 | $51,20 | 24,0M |
| 1 août 2025 | $54,57 | +3,08% | $52,15 | $55,92 | $45,67 | 16,1M |
| 1 juil. 2025 | $52,94 | -0,26% | $52,99 | $57,24 | $52,59 | 16,3M |
| 1 juin 2025 | $53,08 | +6,14% | $49,89 | $53,14 | $49,22 | 12,3M |
| 1 mai 2025 | $50,01 | +6,43% | $47,31 | $52,96 | $47,05 | 14,5M |
| 1 avr. 2025 | $46,99 | -2,29% | $47,80 | $52,76 | $39,22 | 23,6M |
| 19 mars 2025 | $49,36 | +1,56% | $48,85 | $49,71 | $48,85 | 140,2K |
| 18 mars 2025 | $48,60 | +1,06% | $48,24 | $48,69 | $48,03 | 638,7K |
| 1 mars 2025 | $48,09 | -4,85% | $51,01 | $51,06 | $46,48 | 24,8M |
| 1 févr. 2025 | $50,54 | -2,17% | $50,52 | $53,01 | $49,25 | 13,8M |
| 1 janv. 2025 | $51,66 | -1,26% | $52,55 | $56,00 | $50,67 | 13,4M |
| 1 déc. 2024 | $52,32 | -4,37% | $54,97 | $56,06 | $51,48 | 20,4M |
| 1 nov. 2024 | $54,71 | +0,92% | $54,22 | $57,68 | $51,78 | 12,3M |
| 1 oct. 2024 | $54,21 | -0,18% | $54,12 | $59,24 | $52,89 | 13,4M |
| 1 sept. 2024 | $54,31 | -1,58% | $54,51 | $55,03 | $48,15 | 11,7M |
| 1 août 2024 | $55,18 | +2,64% | $53,76 | $55,80 | $48,10 | 13,2M |
| 1 juil. 2024 | $53,76 | +4,41% | $51,67 | $54,94 | $50,40 | 12,0M |
| 1 juin 2024 | $51,49 | -5,70% | $54,81 | $54,99 | $50,71 | 12,1M |
| 1 mai 2024 | $54,60 | +11,72% | $46,60 | $55,46 | $46,60 | 15,4M |
| 1 avr. 2024 | $48,87 | -1,43% | $49,67 | $50,85 | $46,24 | 11,2M |
| 1 mars 2024 | $49,58 | +6,42% | $46,50 | $49,63 | $45,50 | 11,9M |
| 1 févr. 2024 | $46,59 | +2,85% | $45,34 | $46,95 | $43,62 | 13,4M |
| 1 janv. 2024 | $45,30 | -10,12% | $49,96 | $49,96 | $44,88 | 11,9M |
| 1 déc. 2023 | $50,40 | +7,78% | $46,61 | $51,06 | $45,96 | 9,5M |
| 1 nov. 2023 | $46,76 | +0,93% | $46,10 | $49,43 | $42,67 | 13,7M |
| 1 oct. 2023 | $46,33 | -3,86% | $48,10 | $49,58 | $45,22 | 9,8M |
| 1 sept. 2023 | $48,19 | -5,04% | $51,01 | $51,65 | $46,94 | 10,6M |
| 1 août 2023 | $50,75 | +4,64% | $48,17 | $51,27 | $44,60 | 16,0M |
| 1 juil. 2023 | $48,50 | -3,87% | $50,34 | $50,72 | $47,05 | 13,3M |
| 1 juin 2023 | $50,45 | +15,08% | $43,91 | $51,00 | $42,98 | 12,1M |
| 1 mai 2023 | $43,84 | +6,25% | $41,21 | $46,03 | $40,00 | 12,8M |
| 1 avr. 2023 | $41,26 | -8,72% | $45,12 | $45,43 | $39,64 | 8,7M |
| 1 mars 2023 | $45,20 | +1,10% | $44,66 | $45,81 | $41,26 | 13,8M |
| 1 févr. 2023 | $44,71 | -2,55% | $45,79 | $48,07 | $44,67 | 11,6M |
| 1 janv. 2023 | $45,88 | +10,34% | $41,85 | $46,16 | $40,94 | 11,7M |
| 1 déc. 2022 | $41,58 | -7,95% | $45,40 | $45,98 | $40,29 | 13,2M |
| 1 nov. 2022 | $45,17 | +12,39% | $40,67 | $45,58 | $39,27 | 12,6M |
| 1 oct. 2022 | $40,19 | +11,27% | $36,58 | $41,42 | $35,90 | 18,1M |
| 1 sept. 2022 | $36,12 | -17,70% | $43,40 | $43,84 | $35,45 | 20,3M |
| 1 août 2022 | $43,89 | -8,31% | $47,45 | $48,53 | $42,93 | 20,7M |
| 1 juil. 2022 | $47,87 | +11,64% | $42,53 | $48,09 | $40,31 | 15,8M |
| 1 juin 2022 | $42,88 | -11,50% | $48,70 | $50,19 | $41,16 | 20,0M |
| 1 mai 2022 | $48,45 | +10,97% | $43,65 | $48,90 | $42,99 | 19,7M |
| 1 avr. 2022 | $43,66 | +7,56% | $40,81 | $45,51 | $36,65 | 13,7M |
| 1 mars 2022 | $40,59 | -3,52% | $41,53 | $43,89 | $38,35 | 13,7M |
| 1 févr. 2022 | $42,07 | +4,24% | $40,43 | $42,45 | $39,12 | 12,3M |
| 1 janv. 2022 | $40,36 | -2,11% | $41,42 | $42,84 | $38,18 | 14,7M |
| 1 déc. 2021 | $41,23 | +13,68% | $37,02 | $42,06 | $36,11 | 13,5M |
| 1 nov. 2021 | $36,27 | -4,83% | $38,34 | $40,53 | $35,71 | 11,9M |
| 1 oct. 2021 | $38,11 | +3,08% | $37,25 | $39,17 | $36,01 | 13,8M |
| 1 sept. 2021 | $36,97 | -8,63% | $40,58 | $40,58 | $36,06 | 13,3M |
| 1 août 2021 | $40,46 | -2,08% | $41,36 | $42,35 | $38,82 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,93 | +80,80% | $0,35 | +81,52% | $48,60 | $90,20 | $48,22 | 123,4M |
| 2025 | $48,08 | -8,10% | $1,36 | -5,51% | $52,55 | $57,24 | $39,22 | 212,2M |
| 2024 | $52,32 | +3,81% | $1,28 | +6,37% | $49,96 | $59,24 | $43,62 | 159,1M |
| 2023 | $50,40 | +21,21% | $1,20 | +24,08% | $41,85 | $51,65 | $39,64 | 143,6M |
| 2022 | $41,58 | +0,85% | $1,10 | +3,51% | $41,42 | $50,19 | $35,45 | 194,8M |
| 2021 | $41,23 | +17,43% | $0,91 | +20,01% | $35,25 | $45,43 | $34,82 | 179,3M |
| 2020 | $35,11 | -17,27% | $0,84 | -15,32% | $42,98 | $42,98 | $17,85 | 229,0M |
| 2019 | $42,44 | +17,56% | $0,82 | +19,88% | $35,36 | $49,03 | $34,56 | 196,3M |
| 2018 | $36,10 | -8,88% | $0,78 | -6,93% | $39,97 | $49,41 | $33,55 | 256,9M |
| 2017 | $39,62 | -16,78% | $0,72 | -15,28% | $48,00 | $48,20 | $35,67 | 272,9M |
| 2016 | $47,61 | +11,13% | $0,68 | +12,75% | $42,10 | $51,50 | $37,10 | 255,7M |
| 2015 | $42,84 | -0,42% | $0,66 | +1,10% | $43,35 | $47,27 | $36,41 | 225,8M |
| 2014 | $43,02 | -2,47% | $0,62 | -1,06% | $43,93 | $48,18 | $35,53 | 199,0M |
| 2013 | $44,11 | +44,10% | $0,30 | +45,05% | $31,44 | $44,47 | $30,50 | 205,3M |
| 2012 | $30,61 | -1,54% | - | -1,54% | $31,79 | $37,03 | $25,41 | 266,0M |
| 2011 | $31,09 | -5,87% | - | -5,87% | $33,38 | $38,00 | $23,69 | 376,9M |
| 2010 | $33,03 | +9,52% | - | +9,52% | $30,36 | $34,09 | $22,39 | 355,9M |
| 2009 | $30,16 | +65,62% | - | +65,62% | $18,58 | $30,80 | $14,50 | 357,8M |
| 2008 | $18,21 | -47,93% | - | -47,93% | $34,76 | $36,82 | $11,88 | 445,6M |
| 2007 | $34,97 | +36,98% | - | +36,98% | $25,61 | $44,68 | $25,55 | 497,4M |
| 2006 | $25,53 | +6,64% | - | +6,64% | $23,95 | $27,25 | $16,70 | 346,0M |
| 2005 | $23,94 | +31,25% | - | +31,25% | $18,40 | $26,97 | $16,10 | 202,4M |
| 2004 | $18,24 | -15,79% | - | -15,79% | $21,74 | $27,52 | $15,66 | 228,7M |
| 2003 | $21,66 | +100,00% | - | +100,00% | $11,05 | $22,60 | $9,31 | 179,0M |
| 2002 | $10,83 | -57,48% | - | -57,48% | $25,57 | $29,24 | $5,55 | 220,0M |
| 2001 | $25,47 | +18,47% | $0,28 | +19,77% | $21,50 | $28,45 | $17,06 | 149,7M |
| 2000 | $21,50 | -28,93% | $0,22 | -28,20% | $30,06 | $40,56 | $17,19 | 196,0M |
| 1999 | $30,25 | 0,00% | $0,16 | +0,54% | $29,81 | $30,47 | $17,00 | 110,4M |
| 1998 | $30,25 | -8,33% | $0,16 | -7,85% | $33,12 | $33,12 | $17,47 | 89,7M |
| 1997 | $33,00 | +13,32% | $0,16 | +13,87% | $29,00 | $37,25 | $27,56 | 74,7M |
| 1996 | $29,12 | +30,12% | $0,16 | +30,84% | $22,12 | $30,56 | $19,00 | 102,3M |
| 1995 | $22,38 | +20,97% | $0,16 | +21,84% | $18,38 | $27,81 | $17,88 | 88,4M |
| 1994 | $18,50 | -5,13% | $0,16 | -4,31% | $19,56 | $22,50 | $15,38 | 59,4M |
| 1993 | $19,50 | +13,04% | $0,16 | +13,97% | $17,12 | $21,12 | $14,50 | 82,0M |
| 1992 | $17,25 | +27,21% | $0,16 | +28,40% | $13,50 | $18,00 | $11,75 | 60,3M |
| 1991 | $13,56 | +4,79% | $0,16 | +6,02% | $13,06 | $15,00 | $11,62 | 38,1M |
| 1990 | $12,94 | -16,52% | $0,16 | -15,51% | $15,88 | $16,75 | $10,75 | 44,6M |
| 1989 | $15,50 | +39,39% | $0,14 | +40,65% | $11,12 | $16,38 | $10,31 | 42,3M |
| 1988 | $11,12 | -6,40% | $0,12 | -5,46% | $12,75 | $14,06 | $9,50 | 51,8M |
| 1987 | $11,88 | -7,76% | $0,12 | -6,85% | $13,25 | $19,62 | $9,25 | 84,0M |
| 1986 | $12,88 | -24,77% | $0,12 | -24,06% | $17,00 | $20,19 | $12,50 | 72,6M |
| 1985 | $17,12 | -1,83% | $0,12 | -1,11% | $16,56 | $19,12 | $13,50 | 68,9M |
| 1984 | $17,44 | -24,17% | $0,12 | -23,65% | $22,94 | $24,56 | $13,50 | 71,4M |
| 1983 | $23,00 | +53,33% | $0,09 | +53,94% | $14,78 | $25,00 | $14,59 | 51,5M |
| 1982 | $15,00 | +30,10% | $0,08 | +30,80% | $11,44 | $17,62 | $8,69 | 75,7M |
| 1981 | $11,53 | -0,52% | - | -0,52% | $11,51 | $13,75 | $8,41 | 42,6M |
| 1980 | $11,59 | +98,12% | - | +98,12% | $5,82 | $13,64 | $4,92 | 49,2M |
| 1979 | $5,85 | +64,79% | - | +64,79% | $3,55 | $6,05 | $3,52 | 26,9M |
| 1978 | $3,55 | -2,47% | - | -2,47% | $3,64 | $5,31 | $3,10 | 34,7M |
| 1977 | $3,64 | -9,23% | - | -9,23% | $4,01 | $4,66 | $3,32 | 26,9M |
| 1976 | $4,01 | +74,35% | - | +74,35% | $2,30 | $4,72 | $2,30 | 57,0M |
| 1975 | $2,30 | +144,68% | - | +144,68% | $0,97 | $2,44 | $0,97 | 21,4M |
| 1974 | $0,94 | -45,66% | - | -45,66% | $1,73 | $2,19 | $0,91 | 8,1M |
| 1973 | $1,73 | 0,00% | - | 0,00% | $2,02 | $2,70 | $1,56 | 10,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Avnet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Avnet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1 567,39 % | 2 733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1 044,57 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
Calculez vos rendements d'investissement Avnet
Analyse de performance d'investissement à long terme
Avnet stock price in May 2016 was $41,07, A $1 000,00 lump sum investment in Avnet made 10 years ago would be worth approximately $2 503,04 today, representing a strong return of 150,30 %. This translates to an annualized return (CAGR) of 9,60 %. During this period, Avnet paid out $9,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 503,04
Rendement annuel (TCAC)
9,60 %
Total des dividendes
$240,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avnet (AVT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avnet a délivré un rendement total de 73,8%.
- Plus haut 52 semaines a atteint 95,26 $ le N/A.
- Plus bas 52 semaines a touché 44,25 $ le N/A.
- Prix actuel se négocie à 92,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Avnet (AVT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avnet (avt) aurait grandi à approximativement 19 779,00 $ en date du June 4, 2026, représentant un rendement total de 97,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avnet se compare-t-il au secteur Technology ?
Avnet (avt) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avnet aurait grandi à 21 166,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Avnet ?
Avnet (avt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avnet a historiquement atteinte ?
Avnet (avt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+73,8%), 3 years (+95,0%), 5 years (+97,8%), 10 years (+111,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.