Blucora (AVTA) | Historique des prix et rendements | 2013 - 2025
Blucora, Inc. Small-cap Financial Services
Graphique historique des prix Blucora
Données historiques des prix Blucora
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juin 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 9 juin 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 30 mai 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 28 mai 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 16 janv. 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 9 mai 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 4 avr. 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 27 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 19 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 15 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 28 nov. 2023 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 27 nov. 2023 | $25,99 | -0,04% | $25,99 | $26,00 | $25,99 | 826,5K |
| 24 nov. 2023 | $26,00 | +0,12% | $25,99 | $26,00 | $25,98 | 213,8K |
| 22 nov. 2023 | $25,97 | +0,15% | $25,96 | $25,98 | $25,94 | 1,3M |
| 21 nov. 2023 | $25,93 | 0,00% | $25,94 | $25,96 | $25,93 | 836,9K |
| 20 nov. 2023 | $25,93 | 0,00% | $25,93 | $25,95 | $25,93 | 280,3K |
| 17 nov. 2023 | $25,93 | 0,00% | $25,95 | $25,95 | $25,92 | 562,8K |
| 16 nov. 2023 | $25,93 | +0,04% | $25,92 | $25,96 | $25,92 | 390,4K |
| 15 nov. 2023 | $25,92 | -0,12% | $25,96 | $25,96 | $25,92 | 802,7K |
| 14 nov. 2023 | $25,95 | +0,04% | $25,95 | $25,96 | $25,93 | 333,7K |
| 13 nov. 2023 | $25,94 | +0,08% | $25,90 | $25,95 | $25,90 | 329,7K |
| 10 nov. 2023 | $25,92 | +0,08% | $25,88 | $25,92 | $25,87 | 236,8K |
| 9 nov. 2023 | $25,90 | +0,12% | $25,91 | $25,92 | $25,90 | 396,4K |
| 8 nov. 2023 | $25,87 | -0,19% | $25,89 | $25,92 | $25,87 | 472,5K |
| 7 nov. 2023 | $25,92 | +0,08% | $25,92 | $25,92 | $25,89 | 259,5K |
| 6 nov. 2023 | $25,90 | +0,27% | $25,89 | $25,93 | $25,87 | 388,5K |
| 3 nov. 2023 | $25,83 | 0,00% | $25,86 | $25,95 | $25,82 | 479,7K |
| 2 nov. 2023 | $25,83 | 0,00% | $25,87 | $25,87 | $25,79 | 187,5K |
| 1 nov. 2023 | $25,83 | +0,08% | $25,79 | $25,87 | $25,79 | 615,2K |
| 31 oct. 2023 | $25,81 | +0,08% | $25,79 | $25,81 | $25,77 | 198,7K |
| 30 oct. 2023 | $25,79 | +0,08% | $25,77 | $25,80 | $25,74 | 202,6K |
| 27 oct. 2023 | $25,77 | +0,19% | $25,72 | $25,79 | $25,72 | 418,6K |
| 26 oct. 2023 | $25,72 | +0,12% | $25,69 | $25,77 | $25,67 | 1,0M |
| 25 oct. 2023 | $25,69 | +0,04% | $25,67 | $25,71 | $25,67 | 396,0K |
| 24 oct. 2023 | $25,68 | -0,04% | $25,70 | $25,75 | $25,67 | 648,6K |
| 23 oct. 2023 | $25,69 | 0,00% | $25,70 | $25,71 | $25,67 | 461,9K |
| 20 oct. 2023 | $25,69 | -0,08% | $25,70 | $25,73 | $25,69 | 559,1K |
| 19 oct. 2023 | $25,71 | +0,04% | $25,68 | $25,73 | $25,68 | 321,1K |
| 18 oct. 2023 | $25,70 | 0,00% | $25,70 | $25,71 | $25,67 | 620,0K |
| 17 oct. 2023 | $25,70 | +0,31% | $25,67 | $25,75 | $25,65 | 758,5K |
| 16 oct. 2023 | $25,62 | -0,19% | $25,64 | $25,70 | $25,58 | 626,2K |
| 13 oct. 2023 | $25,67 | +0,27% | $25,60 | $25,71 | $25,60 | 268,8K |
| 12 oct. 2023 | $25,60 | -0,31% | $25,68 | $25,68 | $25,58 | 1,1M |
| 11 oct. 2023 | $25,68 | +0,16% | $25,66 | $25,75 | $25,66 | 349,2K |
| 10 oct. 2023 | $25,64 | +0,23% | $25,57 | $25,65 | $25,57 | 1,3M |
| 9 oct. 2023 | $25,58 | +0,04% | $25,57 | $25,60 | $25,55 | 1,4M |
| 6 oct. 2023 | $25,57 | 0,00% | $25,58 | $25,59 | $25,56 | 856,2K |
| 5 oct. 2023 | $25,57 | -0,12% | $25,61 | $25,62 | $25,57 | 661,5K |
| 4 oct. 2023 | $25,60 | +0,08% | $25,58 | $25,62 | $25,57 | 822,9K |
| 3 oct. 2023 | $25,58 | 0,00% | $25,57 | $25,60 | $25,56 | 443,5K |
| 2 oct. 2023 | $25,58 | 0,00% | $25,59 | $25,63 | $25,57 | 380,0K |
| 29 sept. 2023 | $25,58 | 0,00% | $25,64 | $25,66 | $25,57 | 793,4K |
| 28 sept. 2023 | $25,58 | 0,00% | $25,58 | $25,65 | $25,57 | 430,5K |
| 27 sept. 2023 | $25,58 | +0,04% | $25,64 | $25,64 | $25,57 | 576,8K |
| 26 sept. 2023 | $25,57 | -0,08% | $25,58 | $25,63 | $25,55 | 494,2K |
| 25 sept. 2023 | $25,59 | +0,27% | $25,54 | $25,64 | $25,52 | 306,8K |
| 22 sept. 2023 | $25,52 | -0,12% | $25,58 | $25,64 | $25,51 | 392,0K |
| 21 sept. 2023 | $25,55 | -0,23% | $25,59 | $25,63 | $25,53 | 600,6K |
| 20 sept. 2023 | $25,61 | +0,08% | $25,62 | $25,64 | $25,59 | 396,4K |
| 19 sept. 2023 | $25,59 | 0,00% | $25,59 | $25,60 | $25,57 | 354,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 juin 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 26 mai 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 1,6M |
| 13 janv. 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 6 mai 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 1 avr. 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 25 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 18 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 11 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 27 nov. 2023 | $25,99 | -0,04% | $25,99 | $26,00 | $25,99 | 826,5K |
| 20 nov. 2023 | $26,00 | +0,27% | $25,93 | $26,00 | $25,93 | 2,7M |
| 13 nov. 2023 | $25,93 | +0,04% | $25,90 | $25,96 | $25,90 | 2,4M |
| 6 nov. 2023 | $25,92 | +0,35% | $25,89 | $25,93 | $25,87 | 1,8M |
| 30 oct. 2023 | $25,83 | +0,23% | $25,77 | $25,95 | $25,74 | 1,7M |
| 23 oct. 2023 | $25,77 | +0,31% | $25,70 | $25,79 | $25,67 | 3,0M |
| 16 oct. 2023 | $25,69 | +0,08% | $25,64 | $25,75 | $25,58 | 2,9M |
| 9 oct. 2023 | $25,67 | +0,39% | $25,57 | $25,75 | $25,55 | 4,4M |
| 2 oct. 2023 | $25,57 | -0,04% | $25,59 | $25,63 | $25,56 | 3,2M |
| 25 sept. 2023 | $25,58 | +0,24% | $25,54 | $25,66 | $25,52 | 2,6M |
| 18 sept. 2023 | $25,52 | -0,20% | $25,58 | $25,64 | $25,51 | 3,6M |
| 11 sept. 2023 | $25,57 | +28,17% | $25,48 | $25,74 | $25,41 | 14,1M |
| 4 sept. 2023 | $19,95 | -5,50% | $20,86 | $20,86 | $19,63 | 917,6K |
| 28 août 2023 | $21,11 | +2,43% | $20,71 | $21,26 | $20,26 | 1,2M |
| 21 août 2023 | $20,61 | -1,25% | $20,87 | $21,04 | $20,19 | 1,0M |
| 14 août 2023 | $20,87 | +1,07% | $20,68 | $21,71 | $20,27 | 1,6M |
| 7 août 2023 | $20,65 | -17,70% | $25,21 | $25,70 | $19,13 | 1,9M |
| 31 juil. 2023 | $25,09 | -3,09% | $25,93 | $26,07 | $24,78 | 652,9K |
| 24 juil. 2023 | $25,89 | +0,82% | $25,58 | $26,34 | $25,55 | 767,9K |
| 17 juil. 2023 | $25,68 | +1,99% | $25,04 | $26,47 | $25,04 | 1,0M |
| 10 juil. 2023 | $25,18 | +9,00% | $23,11 | $26,76 | $23,11 | 2,5M |
| 3 juil. 2023 | $23,10 | +3,22% | $22,27 | $23,28 | $22,11 | 1,0M |
| 26 juin 2023 | $22,38 | -0,04% | $22,40 | $22,66 | $22,01 | 1,3M |
| 19 juin 2023 | $22,39 | -1,50% | $22,69 | $23,14 | $21,93 | 2,2M |
| 12 juin 2023 | $22,73 | +1,11% | $22,53 | $23,28 | $22,30 | 2,5M |
| 5 juin 2023 | $22,48 | +2,14% | $21,95 | $23,03 | $21,55 | 1,6M |
| 29 mai 2023 | $22,01 | +2,09% | $21,53 | $22,03 | $21,08 | 1,7M |
| 22 mai 2023 | $21,56 | +1,46% | $21,35 | $21,97 | $21,18 | 1,4M |
| 15 mai 2023 | $21,25 | +1,29% | $20,74 | $21,40 | $20,32 | 1,8M |
| 8 mai 2023 | $20,98 | -12,98% | $24,25 | $24,39 | $20,60 | 4,1M |
| 1 mai 2023 | $24,11 | -4,97% | $25,44 | $25,96 | $23,60 | 1,3M |
| 24 avr. 2023 | $25,37 | -1,67% | $25,71 | $26,23 | $24,94 | 1,3M |
| 17 avr. 2023 | $25,80 | -5,36% | $27,17 | $27,48 | $25,70 | 1,4M |
| 10 avr. 2023 | $27,26 | +3,53% | $26,28 | $27,73 | $26,21 | 1,4M |
| 3 avr. 2023 | $26,33 | +0,04% | $26,21 | $26,71 | $25,87 | 1,1M |
| 27 mars 2023 | $26,32 | +4,57% | $25,38 | $26,41 | $24,94 | 1,9M |
| 20 mars 2023 | $25,17 | +5,01% | $24,25 | $25,28 | $24,12 | 1,9M |
| 13 mars 2023 | $23,97 | -1,60% | $23,96 | $24,33 | $22,87 | 3,6M |
| 6 mars 2023 | $24,36 | -12,75% | $27,87 | $28,30 | $24,31 | 2,3M |
| 27 févr. 2023 | $27,92 | -4,74% | $29,60 | $29,93 | $27,77 | 7,2M |
| 20 févr. 2023 | $29,31 | -2,01% | $29,73 | $29,95 | $29,05 | 6,4M |
| 13 févr. 2023 | $29,91 | +3,42% | $28,93 | $30,23 | $28,80 | 4,0M |
| 6 févr. 2023 | $28,92 | -0,34% | $28,73 | $29,76 | $28,71 | 2,4M |
| 30 janv. 2023 | $29,02 | -1,12% | $29,25 | $29,51 | $28,51 | 5,6M |
| 23 janv. 2023 | $29,35 | +7,75% | $27,25 | $30,22 | $26,84 | 3,0M |
| 16 janv. 2023 | $27,24 | +0,59% | $27,03 | $27,32 | $26,53 | 1,4M |
| 9 janv. 2023 | $27,08 | +2,85% | $26,50 | $27,43 | $25,43 | 1,4M |
| 2 janv. 2023 | $26,33 | +3,13% | $25,49 | $26,48 | $25,14 | 1,0M |
| 26 déc. 2022 | $25,53 | +0,99% | $25,19 | $25,71 | $24,63 | 1,0M |
| 19 déc. 2022 | $25,28 | +11,91% | $22,65 | $26,10 | $22,47 | 1,7M |
| 12 déc. 2022 | $22,59 | -2,38% | $23,18 | $24,32 | $22,33 | 2,4M |
| 5 déc. 2022 | $23,14 | -7,11% | $24,84 | $24,84 | $23,11 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 1,6M |
| 1 mai 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 1,6M |
| 1 janv. 2025 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 1 mai 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 1 avr. 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 1 mars 2024 | $25,99 | 0,00% | $25,99 | $25,99 | $25,99 | N/A |
| 1 nov. 2023 | $25,99 | +0,70% | $25,79 | $26,00 | $25,79 | 8,9M |
| 1 oct. 2023 | $25,81 | +0,90% | $25,59 | $25,81 | $25,55 | 13,8M |
| 1 sept. 2023 | $25,58 | +22,28% | $20,99 | $25,74 | $19,63 | 21,4M |
| 1 août 2023 | $20,92 | -19,17% | $25,73 | $25,98 | $19,13 | 6,1M |
| 1 juil. 2023 | $25,88 | +15,64% | $22,27 | $26,76 | $22,11 | 5,4M |
| 1 juin 2023 | $22,38 | +5,77% | $21,18 | $23,28 | $21,08 | 8,3M |
| 1 mai 2023 | $21,16 | -16,59% | $25,44 | $25,96 | $20,32 | 9,6M |
| 1 avr. 2023 | $25,37 | -3,61% | $26,21 | $27,73 | $24,94 | 5,1M |
| 1 mars 2023 | $26,32 | -7,94% | $28,61 | $29,14 | $22,87 | 11,8M |
| 1 févr. 2023 | $28,59 | -1,89% | $29,13 | $30,23 | $28,51 | 20,0M |
| 1 janv. 2023 | $29,14 | +14,14% | $25,49 | $30,22 | $25,14 | 10,4M |
| 1 déc. 2022 | $25,53 | +1,92% | $25,09 | $26,10 | $22,33 | 6,8M |
| 1 nov. 2022 | $25,05 | +13,71% | $26,10 | $27,50 | $22,05 | 7,5M |
| 1 oct. 2022 | $22,03 | +13,91% | $19,53 | $22,88 | $17,94 | 5,7M |
| 1 sept. 2022 | $19,34 | -3,69% | $19,97 | $21,00 | $18,50 | 5,5M |
| 1 août 2022 | $20,08 | +0,40% | $19,91 | $23,36 | $19,68 | 7,6M |
| 1 juil. 2022 | $20,00 | +8,34% | $18,33 | $20,06 | $16,89 | 4,4M |
| 1 juin 2022 | $18,46 | +4,35% | $17,73 | $19,28 | $16,02 | 8,3M |
| 1 mai 2022 | $17,69 | -12,64% | $20,11 | $21,40 | $15,69 | 11,9M |
| 1 avr. 2022 | $20,25 | +3,58% | $19,51 | $21,40 | $18,43 | 7,7M |
| 1 mars 2022 | $19,55 | -1,76% | $19,85 | $20,20 | $18,16 | 10,0M |
| 1 févr. 2022 | $19,90 | +22,69% | $16,25 | $20,60 | $15,94 | 10,5M |
| 1 janv. 2022 | $16,22 | -6,35% | $17,40 | $17,96 | $15,10 | 6,6M |
| 1 déc. 2021 | $17,32 | +6,98% | $16,75 | $17,85 | $15,58 | 7,4M |
| 1 nov. 2021 | $16,19 | -2,00% | $16,58 | $18,52 | $15,91 | 6,1M |
| 1 oct. 2021 | $16,52 | +5,97% | $15,58 | $17,13 | $15,40 | 4,2M |
| 1 sept. 2021 | $15,59 | -5,00% | $16,52 | $16,61 | $14,59 | 5,5M |
| 1 août 2021 | $16,41 | -2,67% | $16,98 | $17,34 | $14,51 | 4,9M |
| 1 juil. 2021 | $16,86 | -2,60% | $17,40 | $17,61 | $15,68 | 4,1M |
| 1 juin 2021 | $17,31 | -0,17% | $17,40 | $18,83 | $16,10 | 8,5M |
| 1 mai 2021 | $17,34 | +20,42% | $14,45 | $17,39 | $14,33 | 5,9M |
| 1 avr. 2021 | $14,40 | -13,46% | $16,88 | $17,52 | $14,21 | 7,7M |
| 1 mars 2021 | $16,64 | +2,72% | $16,57 | $18,41 | $15,26 | 7,7M |
| 1 févr. 2021 | $16,20 | -2,17% | $16,56 | $18,41 | $15,66 | 7,5M |
| 1 janv. 2021 | $16,56 | +4,09% | $15,91 | $17,73 | $14,75 | 7,4M |
| 1 déc. 2020 | $15,91 | +22,01% | $13,19 | $16,43 | $12,60 | 8,3M |
| 1 nov. 2020 | $13,04 | +31,06% | $10,04 | $13,89 | $9,86 | 6,9M |
| 1 oct. 2020 | $9,95 | +5,63% | $9,42 | $11,19 | $9,15 | 6,5M |
| 1 sept. 2020 | $9,42 | -21,04% | $11,90 | $12,44 | $8,37 | 7,7M |
| 1 août 2020 | $11,93 | +1,19% | $11,89 | $12,48 | $9,62 | 10,0M |
| 1 juil. 2020 | $11,79 | +3,24% | $11,47 | $12,42 | $10,80 | 8,2M |
| 1 juin 2020 | $11,42 | -6,01% | $12,15 | $15,58 | $10,31 | 11,0M |
| 1 mai 2020 | $12,15 | -13,65% | $13,68 | $14,77 | $10,27 | 10,1M |
| 1 avr. 2020 | $14,07 | +16,76% | $11,50 | $14,90 | $10,16 | 8,7M |
| 1 mars 2020 | $12,05 | -30,75% | $17,47 | $18,66 | $8,66 | 9,5M |
| 1 févr. 2020 | $17,40 | -22,84% | $22,68 | $24,50 | $16,77 | 7,7M |
| 1 janv. 2020 | $22,55 | -13,73% | $26,51 | $26,51 | $22,33 | 8,1M |
| 1 déc. 2019 | $26,14 | +11,05% | $23,58 | $26,39 | $22,64 | 6,8M |
| 1 nov. 2019 | $23,54 | +8,83% | $21,81 | $23,61 | $18,40 | 7,2M |
| 1 oct. 2019 | $21,63 | -0,05% | $21,74 | $22,27 | $20,00 | 7,3M |
| 1 sept. 2019 | $21,64 | -4,16% | $22,41 | $25,40 | $20,72 | 12,8M |
| 1 août 2019 | $22,58 | -24,58% | $30,00 | $30,49 | $20,82 | 9,6M |
| 1 juil. 2019 | $29,94 | -1,42% | $30,96 | $30,96 | $28,46 | 5,9M |
| 1 juin 2019 | $30,37 | -1,94% | $30,91 | $32,41 | $28,72 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $25,99 | 0,00% | - | 0,00% | $25,99 | $25,99 | $25,99 | 3,9M |
| 2024 | $25,99 | 0,00% | - | 0,00% | $25,99 | $25,99 | $25,99 | 784,0K |
| 2023 | $25,99 | +1,80% | - | +1,80% | $25,49 | $30,23 | $19,13 | 120,9M |
| 2022 | $25,53 | +47,40% | - | +47,40% | $17,40 | $27,50 | $15,10 | 92,7M |
| 2021 | $17,32 | +8,86% | - | +8,86% | $15,91 | $18,83 | $14,21 | 77,0M |
| 2020 | $15,91 | -39,14% | - | -39,14% | $26,51 | $26,51 | $8,37 | 102,6M |
| 2019 | $26,14 | -1,88% | - | -1,88% | $26,20 | $37,17 | $18,40 | 81,6M |
| 2018 | $26,64 | +20,54% | - | +20,54% | $22,20 | $41,35 | $21,15 | 99,6M |
| 2017 | $22,10 | +49,83% | - | +49,83% | $14,80 | $26,15 | $14,25 | 114,4M |
| 2016 | $14,75 | +50,51% | - | +50,51% | $9,62 | $15,85 | $4,69 | 127,8M |
| 2015 | $9,80 | -29,24% | - | -29,24% | $13,95 | $16,66 | $8,85 | 100,1M |
| 2014 | $13,85 | -52,50% | - | -52,50% | $29,18 | $29,33 | $12,97 | 163,8M |
| 2013 | $29,16 | 0,00% | - | 0,00% | $16,18 | $30,12 | $14,25 | 117,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Blucora a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Blucora Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blucora
AVTA
|
956,74M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 40,94 % | 149,66 % | 56,57 % | 73,15 % | 73,15 % |
|
Prospect Capital
PSEC
|
1,35B Small-cap | 3,13 % | 5,96 % | -8,33 % | -10,12 % | -11,49 % | -29,79 % | -62,92 % | -72,57 % | -70,19 % | -78,31 % | -85,99 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Sprott
SII
|
3,83B Mid-cap | 6,09 % | -0,53 % | -12,35 % | 35,99 % | 26,79 % | 87,94 % | 256,01 % | 203,22 % | 509,23 % | 55,91 % | 190,46 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement Blucora
Analyse de performance d'investissement à long terme
Blucora stock price in Jul 2016 was $12,59, A $1 000,00 lump sum investment in Blucora made 8 years ago would be worth approximately $2 064,34 today, representing a strong return of 106,43 %. This translates to an annualized return (CAGR) of 8,47 %.
Scénario d'investissement 8 années 10 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 064,34
Rendement annuel (TCAC)
8,47 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Blucora (AVTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Blucora a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 25,99 $ le N/A.
- Plus bas 52 semaines a touché 25,99 $ le N/A.
- Prix actuel se négocie à 25,99 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Blucora (AVTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Blucora (avta) aurait grandi à approximativement 24 966,00 $ en date du July 21, 2026, représentant un rendement total de 149,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Blucora se compare-t-il au secteur Financial Services ?
Blucora (avta) a délivré un rendement annualisé de 4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Blucora aurait grandi à 15 657,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Blucora ?
Blucora (avta) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 149,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Blucora a historiquement atteinte ?
Blucora (avta) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+40,9%), 5 years (+149,7%), 10 years (+56,6%)
Rendements négatifs : 12 months (0,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.