Axt (AXTI) | Historique des prix et rendements | 1998 - 2026
Axt, Inc. Mid-cap Technology
Graphique historique des prix Axt
Données historiques des prix Axt
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $110,74 | +13,95% | $107,30 | $116,75 | $105,01 | 11,8M |
| 12 juin 2026 | $97,18 | +10,01% | $90,60 | $103,50 | $87,22 | 10,6M |
| 11 juin 2026 | $88,34 | +3,58% | $90,50 | $90,76 | $81,80 | 9,1M |
| 10 juin 2026 | $85,29 | +8,84% | $81,60 | $90,35 | $79,56 | 9,4M |
| 9 juin 2026 | $78,36 | -13,68% | $95,71 | $96,67 | $76,00 | 10,7M |
| 8 juin 2026 | $90,78 | +1,95% | $93,00 | $96,56 | $89,08 | 5,8M |
| 5 juin 2026 | $89,04 | -15,99% | $101,55 | $104,55 | $87,27 | 9,7M |
| 4 juin 2026 | $105,99 | -0,67% | $103,29 | $112,99 | $101,50 | 5,6M |
| 3 juin 2026 | $106,70 | -3,74% | $109,77 | $115,12 | $103,81 | 6,2M |
| 2 juin 2026 | $110,85 | +1,19% | $115,88 | $123,20 | $107,50 | 10,4M |
| 1 juin 2026 | $109,55 | +6,19% | $95,00 | $115,80 | $93,23 | 11,0M |
| 29 mai 2026 | $103,16 | -10,84% | $115,45 | $116,00 | $100,00 | 11,2M |
| 28 mai 2026 | $115,70 | -5,76% | $129,33 | $129,35 | $114,51 | 6,5M |
| 27 mai 2026 | $122,77 | -7,41% | $133,48 | $133,54 | $115,14 | 8,9M |
| 26 mai 2026 | $132,60 | -5,84% | $142,79 | $143,16 | $131,60 | 7,4M |
| 22 mai 2026 | $140,83 | +16,37% | $119,60 | $141,37 | $116,01 | 10,1M |
| 21 mai 2026 | $121,02 | +15,69% | $104,48 | $121,73 | $103,01 | 9,1M |
| 20 mai 2026 | $104,61 | -7,33% | $114,89 | $116,77 | $101,88 | 7,4M |
| 19 mai 2026 | $112,88 | +6,61% | $104,00 | $115,10 | $102,25 | 9,6M |
| 18 mai 2026 | $105,88 | -14,46% | $124,64 | $125,50 | $105,17 | 11,7M |
| 15 mai 2026 | $123,78 | +7,65% | $110,09 | $128,50 | $108,17 | 9,8M |
| 14 mai 2026 | $114,98 | -5,71% | $119,68 | $121,60 | $110,11 | 7,3M |
| 13 mai 2026 | $121,94 | -0,78% | $129,90 | $134,00 | $116,40 | 7,5M |
| 12 mai 2026 | $122,90 | -2,31% | $123,20 | $128,71 | $113,72 | 7,1M |
| 11 mai 2026 | $125,81 | +8,12% | $118,38 | $132,48 | $111,04 | 12,1M |
| 8 mai 2026 | $116,36 | +7,32% | $115,36 | $129,43 | $107,81 | 13,2M |
| 7 mai 2026 | $108,42 | +3,42% | $99,51 | $109,98 | $98,69 | 11,8M |
| 6 mai 2026 | $104,83 | -2,53% | $110,20 | $110,80 | $92,85 | 15,1M |
| 5 mai 2026 | $107,55 | +1,46% | $106,78 | $110,24 | $102,80 | 8,3M |
| 4 mai 2026 | $106,00 | +10,42% | $96,88 | $107,00 | $91,92 | 11,7M |
| 1 mai 2026 | $96,00 | +21,18% | $78,80 | $96,32 | $78,05 | 20,0M |
| 30 avr. 2026 | $79,22 | +11,47% | $74,62 | $80,57 | $71,10 | 12,4M |
| 29 avr. 2026 | $71,07 | +3,43% | $70,85 | $76,39 | $69,30 | 10,1M |
| 28 avr. 2026 | $68,71 | -2,05% | $66,50 | $69,50 | $65,02 | 9,3M |
| 27 avr. 2026 | $70,15 | -7,89% | $71,91 | $73,70 | $67,10 | 10,0M |
| 24 avr. 2026 | $76,16 | +1,18% | $77,07 | $81,29 | $68,88 | 15,5M |
| 23 avr. 2026 | $75,27 | -13,42% | $82,56 | $83,52 | $71,11 | 13,6M |
| 22 avr. 2026 | $86,94 | +15,97% | $80,91 | $90,10 | $77,32 | 15,9M |
| 21 avr. 2026 | $74,97 | -4,81% | $73,29 | $77,68 | $71,40 | 22,1M |
| 20 avr. 2026 | $78,76 | -4,60% | $81,70 | $81,76 | $73,00 | 11,8M |
| 17 avr. 2026 | $82,56 | +0,95% | $79,12 | $83,25 | $75,30 | 10,3M |
| 16 avr. 2026 | $81,78 | +29,95% | $62,85 | $82,19 | $59,30 | 16,8M |
| 15 avr. 2026 | $62,93 | -6,49% | $65,90 | $68,38 | $58,04 | 11,1M |
| 14 avr. 2026 | $67,30 | +1,28% | $69,04 | $69,40 | $62,20 | 7,0M |
| 13 avr. 2026 | $66,45 | +3,54% | $63,82 | $66,66 | $60,00 | 9,2M |
| 10 avr. 2026 | $64,18 | +1,68% | $66,00 | $66,80 | $59,00 | 12,8M |
| 9 avr. 2026 | $63,12 | +18,69% | $53,80 | $64,08 | $53,77 | 15,9M |
| 8 avr. 2026 | $53,18 | +16,98% | $50,99 | $57,50 | $49,74 | 19,0M |
| 7 avr. 2026 | $45,46 | +8,26% | $42,70 | $45,65 | $41,72 | 15,0M |
| 6 avr. 2026 | $41,99 | -20,53% | $49,37 | $49,59 | $39,70 | 21,2M |
| 2 avr. 2026 | $52,84 | +12,09% | $44,52 | $53,00 | $42,10 | 15,9M |
| 1 avr. 2026 | $47,14 | -17,27% | $58,80 | $60,45 | $46,87 | 21,2M |
| 31 mars 2026 | $56,98 | +8,06% | $54,26 | $57,80 | $50,21 | 15,5M |
| 30 mars 2026 | $52,73 | -13,03% | $64,80 | $71,49 | $49,31 | 21,0M |
| 27 mars 2026 | $60,63 | +3,62% | $61,20 | $64,97 | $58,70 | 8,0M |
| 26 mars 2026 | $58,51 | -13,13% | $65,18 | $67,68 | $58,02 | 10,2M |
| 25 mars 2026 | $67,35 | -1,59% | $67,26 | $70,88 | $64,52 | 8,4M |
| 24 mars 2026 | $68,44 | +6,21% | $63,77 | $70,69 | $63,51 | 13,7M |
| 23 mars 2026 | $64,44 | +18,81% | $55,29 | $65,24 | $53,23 | 14,0M |
| 20 mars 2026 | $54,24 | -6,63% | $59,80 | $60,74 | $52,70 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $97,18 | +9,14% | $93,01 | $103,50 | $76,00 | 45,5M |
| 1 juin 2026 | $89,04 | -13,69% | $95,00 | $123,20 | $87,27 | 43,3M |
| 25 mai 2026 | $103,16 | -26,75% | $142,79 | $143,16 | $100,00 | 34,0M |
| 18 mai 2026 | $140,83 | +13,77% | $124,64 | $141,37 | $101,88 | 48,1M |
| 11 mai 2026 | $123,78 | +6,38% | $118,38 | $134,00 | $108,17 | 43,8M |
| 4 mai 2026 | $116,36 | +21,21% | $96,88 | $129,43 | $91,92 | 60,0M |
| 27 avr. 2026 | $96,00 | +26,05% | $71,91 | $96,32 | $65,02 | 61,8M |
| 20 avr. 2026 | $76,16 | -7,75% | $81,70 | $90,10 | $68,88 | 78,8M |
| 13 avr. 2026 | $82,56 | +28,64% | $63,82 | $83,25 | $58,04 | 54,4M |
| 6 avr. 2026 | $64,18 | +21,46% | $49,37 | $66,80 | $39,70 | 83,9M |
| 30 mars 2026 | $52,84 | -12,85% | $64,80 | $71,49 | $42,10 | 73,6M |
| 23 mars 2026 | $60,63 | +11,78% | $55,29 | $70,88 | $53,23 | 54,2M |
| 16 mars 2026 | $54,24 | +11,01% | $51,45 | $60,74 | $43,60 | 52,2M |
| 9 mars 2026 | $48,86 | +50,94% | $33,35 | $51,98 | $31,55 | 57,0M |
| 2 mars 2026 | $32,37 | -14,59% | $41,73 | $47,03 | $32,26 | 54,4M |
| 23 févr. 2026 | $37,90 | +27,70% | $30,06 | $41,19 | $26,80 | 42,7M |
| 16 févr. 2026 | $29,68 | +22,44% | $24,45 | $30,80 | $22,59 | 25,3M |
| 9 févr. 2026 | $24,24 | +0,75% | $24,53 | $28,65 | $23,10 | 40,6M |
| 2 févr. 2026 | $24,06 | +29,77% | $18,30 | $24,15 | $16,50 | 35,5M |
| 26 janv. 2026 | $18,54 | +6,55% | $17,59 | $20,38 | $15,85 | 30,6M |
| 19 janv. 2026 | $17,40 | -21,23% | $20,81 | $22,69 | $17,01 | 24,9M |
| 12 janv. 2026 | $22,09 | -3,91% | $22,39 | $26,66 | $20,00 | 33,7M |
| 5 janv. 2026 | $22,99 | +37,17% | $17,07 | $26,30 | $14,62 | 63,6M |
| 29 déc. 2025 | $16,76 | +9,04% | $14,24 | $18,25 | $14,05 | 32,0M |
| 22 déc. 2025 | $15,37 | +4,91% | $15,26 | $15,98 | $13,85 | 8,7M |
| 15 déc. 2025 | $14,65 | -1,08% | $15,28 | $16,90 | $12,33 | 22,0M |
| 8 déc. 2025 | $14,81 | +27,89% | $11,98 | $16,51 | $11,79 | 24,9M |
| 1 déc. 2025 | $11,58 | +8,22% | $10,51 | $12,88 | $10,12 | 17,2M |
| 24 nov. 2025 | $10,70 | +19,82% | $8,88 | $10,96 | $8,84 | 7,9M |
| 17 nov. 2025 | $8,93 | -14,46% | $10,21 | $11,08 | $8,44 | 14,7M |
| 10 nov. 2025 | $10,44 | +10,36% | $9,80 | $11,88 | $8,73 | 24,6M |
| 3 nov. 2025 | $9,46 | +18,99% | $8,48 | $9,68 | $7,80 | 20,8M |
| 27 oct. 2025 | $7,95 | +31,19% | $6,27 | $9,84 | $5,86 | 24,0M |
| 20 oct. 2025 | $6,06 | +34,37% | $4,91 | $6,13 | $4,81 | 13,2M |
| 13 oct. 2025 | $4,51 | +11,91% | $4,47 | $4,98 | $4,35 | 8,0M |
| 6 oct. 2025 | $4,03 | -21,44% | $5,16 | $5,67 | $4,00 | 10,4M |
| 29 sept. 2025 | $5,13 | +10,09% | $4,88 | $5,48 | $4,37 | 11,6M |
| 22 sept. 2025 | $4,66 | +7,37% | $4,74 | $5,42 | $4,51 | 10,9M |
| 15 sept. 2025 | $4,34 | +18,58% | $3,70 | $4,46 | $3,70 | 6,9M |
| 8 sept. 2025 | $3,66 | +17,68% | $3,25 | $3,72 | $3,02 | 5,9M |
| 1 sept. 2025 | $3,11 | +7,24% | $2,83 | $3,29 | $2,83 | 3,0M |
| 25 août 2025 | $2,90 | +2,84% | $2,80 | $2,95 | $2,68 | 2,2M |
| 18 août 2025 | $2,82 | +37,56% | $2,06 | $2,85 | $2,06 | 7,0M |
| 11 août 2025 | $2,05 | -4,21% | $2,15 | $2,24 | $2,05 | 780,3K |
| 4 août 2025 | $2,14 | +11,46% | $1,90 | $2,22 | $1,90 | 999,5K |
| 28 juil. 2025 | $1,92 | -18,30% | $2,34 | $2,50 | $1,85 | 1,7M |
| 21 juil. 2025 | $2,35 | -3,69% | $2,49 | $2,55 | $2,28 | 1,4M |
| 14 juil. 2025 | $2,44 | +10,91% | $2,20 | $2,57 | $2,11 | 2,6M |
| 7 juil. 2025 | $2,20 | +2,80% | $2,17 | $2,62 | $2,10 | 4,1M |
| 30 juin 2025 | $2,14 | +5,42% | $2,05 | $2,17 | $1,97 | 709,5K |
| 23 juin 2025 | $2,03 | +10,33% | $1,80 | $2,23 | $1,80 | 2,0M |
| 16 juin 2025 | $1,84 | -14,81% | $2,14 | $2,18 | $1,81 | 1,4M |
| 9 juin 2025 | $2,16 | +21,35% | $1,80 | $2,70 | $1,80 | 9,0M |
| 2 juin 2025 | $1,78 | +17,88% | $1,52 | $1,83 | $1,47 | 1,5M |
| 26 mai 2025 | $1,51 | +3,42% | $1,51 | $1,60 | $1,45 | 885,3K |
| 19 mai 2025 | $1,46 | -2,01% | $1,47 | $1,61 | $1,38 | 1,2M |
| 12 mai 2025 | $1,49 | +19,20% | $1,32 | $1,55 | $1,32 | 1,4M |
| 5 mai 2025 | $1,25 | -10,07% | $1,39 | $1,39 | $1,23 | 1,3M |
| 28 avr. 2025 | $1,39 | -2,11% | $1,45 | $1,57 | $1,26 | 1,1M |
| 21 avr. 2025 | $1,42 | +19,33% | $1,19 | $1,45 | $1,14 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $97,18 | -5,80% | $95,00 | $123,20 | $76,00 | 88,7M |
| 1 mai 2026 | $103,16 | +30,22% | $78,80 | $143,16 | $78,05 | 205,9M |
| 1 avr. 2026 | $79,22 | +39,03% | $58,80 | $90,10 | $39,70 | 296,1M |
| 1 mars 2026 | $56,98 | +50,34% | $41,73 | $71,49 | $31,55 | 254,3M |
| 1 févr. 2026 | $37,90 | +104,42% | $18,30 | $41,19 | $16,50 | 144,0M |
| 1 janv. 2026 | $18,54 | +13,39% | $17,20 | $26,66 | $14,62 | 163,2M |
| 1 déc. 2025 | $16,35 | +52,80% | $10,51 | $17,25 | $10,12 | 94,4M |
| 1 nov. 2025 | $10,70 | +34,59% | $8,48 | $11,88 | $7,80 | 67,9M |
| 1 oct. 2025 | $7,95 | +77,06% | $4,49 | $9,84 | $4,00 | 62,5M |
| 1 sept. 2025 | $4,49 | +54,83% | $2,83 | $5,42 | $2,83 | 31,5M |
| 1 août 2025 | $2,90 | +39,42% | $2,00 | $2,95 | $1,85 | 11,6M |
| 1 juil. 2025 | $2,08 | -0,48% | $2,06 | $2,62 | $1,97 | 9,8M |
| 1 juin 2025 | $2,09 | +38,41% | $1,52 | $2,70 | $1,47 | 14,0M |
| 1 mai 2025 | $1,51 | +7,86% | $1,41 | $1,61 | $1,23 | 5,3M |
| 1 avr. 2025 | $1,40 | -0,71% | $1,39 | $1,57 | $1,13 | 7,0M |
| 19 mars 2025 | $1,74 | +0,58% | $1,72 | $1,77 | $1,70 | 17,8K |
| 18 mars 2025 | $1,73 | +22,70% | $1,80 | $1,82 | $1,70 | 347,1K |
| 1 mars 2025 | $1,41 | -11,88% | $1,60 | $1,90 | $1,32 | 9,9M |
| 1 févr. 2025 | $1,60 | -23,44% | $1,99 | $2,62 | $1,29 | 24,1M |
| 1 janv. 2025 | $2,09 | -3,69% | $2,22 | $2,46 | $1,99 | 4,9M |
| 1 déc. 2024 | $2,17 | +1,40% | $2,18 | $2,44 | $1,93 | 8,0M |
| 1 nov. 2024 | $2,14 | -17,05% | $2,42 | $2,56 | $1,73 | 8,6M |
| 1 oct. 2024 | $2,58 | +6,61% | $2,42 | $3,07 | $2,28 | 7,2M |
| 1 sept. 2024 | $2,42 | -8,68% | $2,61 | $2,62 | $2,00 | 5,6M |
| 1 août 2024 | $2,65 | -27,20% | $3,41 | $3,54 | $2,30 | 6,7M |
| 1 juil. 2024 | $3,64 | +7,69% | $3,38 | $4,03 | $3,21 | 5,8M |
| 1 juin 2024 | $3,38 | -11,29% | $3,85 | $3,97 | $3,31 | 5,3M |
| 1 mai 2024 | $3,81 | +27,00% | $2,97 | $4,23 | $2,88 | 23,5M |
| 1 avr. 2024 | $3,00 | -34,64% | $4,61 | $4,99 | $2,75 | 24,9M |
| 1 mars 2024 | $4,59 | +6,99% | $4,36 | $5,64 | $3,90 | 18,2M |
| 1 févr. 2024 | $4,29 | +74,39% | $2,50 | $5,43 | $2,17 | 119,6M |
| 1 janv. 2024 | $2,46 | +2,50% | $2,40 | $2,93 | $2,36 | 2,7M |
| 1 déc. 2023 | $2,40 | +20,60% | $2,00 | $2,75 | $1,97 | 4,1M |
| 1 nov. 2023 | $1,99 | 0,00% | $1,98 | $2,31 | $1,89 | 3,6M |
| 1 oct. 2023 | $1,99 | -17,08% | $2,41 | $2,54 | $1,98 | 3,7M |
| 1 sept. 2023 | $2,40 | -7,69% | $2,61 | $2,66 | $2,28 | 3,5M |
| 1 août 2023 | $2,60 | -16,40% | $3,12 | $3,12 | $2,20 | 6,8M |
| 1 juil. 2023 | $3,11 | -9,59% | $3,58 | $3,63 | $2,68 | 9,8M |
| 1 juin 2023 | $3,44 | +0,88% | $3,40 | $4,01 | $3,23 | 12,9M |
| 1 mai 2023 | $3,41 | +27,72% | $2,70 | $3,71 | $2,47 | 5,7M |
| 1 avr. 2023 | $2,67 | -32,91% | $3,97 | $4,04 | $2,58 | 5,6M |
| 1 mars 2023 | $3,98 | -8,92% | $4,39 | $4,59 | $3,48 | 5,2M |
| 1 févr. 2023 | $4,37 | -25,81% | $5,93 | $6,57 | $4,24 | 4,8M |
| 1 janv. 2023 | $5,89 | +34,47% | $4,43 | $5,92 | $4,33 | 2,6M |
| 1 déc. 2022 | $4,38 | -17,51% | $5,35 | $5,39 | $4,18 | 4,6M |
| 1 nov. 2022 | $5,31 | +16,96% | $4,57 | $5,56 | $4,57 | 4,3M |
| 1 oct. 2022 | $4,54 | -32,24% | $6,87 | $7,12 | $4,17 | 8,3M |
| 1 sept. 2022 | $6,70 | -22,00% | $8,51 | $8,82 | $6,54 | 5,3M |
| 1 août 2022 | $8,59 | -2,05% | $8,48 | $9,94 | $8,35 | 9,1M |
| 1 juil. 2022 | $8,77 | +49,66% | $5,75 | $8,85 | $5,57 | 3,9M |
| 1 juin 2022 | $5,86 | +0,17% | $5,91 | $6,40 | $5,30 | 3,6M |
| 1 mai 2022 | $5,85 | -0,85% | $5,95 | $6,19 | $4,97 | 3,4M |
| 1 avr. 2022 | $5,90 | -15,95% | $7,02 | $7,10 | $5,68 | 2,7M |
| 1 mars 2022 | $7,02 | -5,77% | $7,45 | $7,57 | $6,20 | 3,1M |
| 1 févr. 2022 | $7,45 | -0,53% | $7,48 | $7,97 | $6,39 | 3,3M |
| 1 janv. 2022 | $7,49 | -14,98% | $8,94 | $9,30 | $6,47 | 4,4M |
| 1 déc. 2021 | $8,81 | +7,18% | $8,43 | $9,10 | $7,59 | 4,9M |
| 1 nov. 2021 | $8,22 | +0,61% | $8,17 | $9,60 | $7,91 | 4,7M |
| 1 oct. 2021 | $8,17 | -1,92% | $8,38 | $8,90 | $7,03 | 5,5M |
| 1 sept. 2021 | $8,33 | -10,53% | $9,36 | $9,99 | $6,53 | 18,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,18 | +494,37% | - | +494,37% | $17,20 | $143,16 | $14,62 | 1,2B |
| 2025 | $16,35 | +653,46% | - | +653,46% | $2,22 | $17,25 | $1,13 | 343,4M |
| 2024 | $2,17 | -9,58% | - | -9,58% | $2,40 | $5,64 | $1,73 | 236,2M |
| 2023 | $2,40 | -45,21% | - | -45,21% | $4,43 | $6,57 | $1,89 | 68,3M |
| 2022 | $4,38 | -50,28% | - | -50,28% | $8,94 | $9,94 | $4,17 | 56,0M |
| 2021 | $8,81 | -7,94% | - | -7,94% | $9,80 | $15,84 | $6,53 | 107,8M |
| 2020 | $9,57 | +120,00% | - | +120,00% | $4,36 | $11,65 | $1,85 | 125,8M |
| 2019 | $4,35 | 0,00% | - | 0,00% | $4,30 | $6,14 | $2,72 | 67,1M |
| 2018 | $4,35 | -50,00% | - | -50,00% | $8,75 | $9,45 | $3,93 | 109,1M |
| 2017 | $8,70 | +81,25% | - | +81,25% | $4,85 | $10,75 | $4,68 | 147,2M |
| 2016 | $4,80 | +93,55% | - | +93,55% | $2,45 | $5,97 | $2,28 | 48,9M |
| 2015 | $2,48 | -11,43% | - | -11,43% | $2,80 | $3,05 | $1,90 | 15,3M |
| 2014 | $2,80 | +7,28% | - | +7,28% | $2,63 | $3,04 | $2,04 | 20,1M |
| 2013 | $2,61 | -7,12% | - | -7,12% | $2,88 | $3,43 | $2,10 | 34,8M |
| 2012 | $2,81 | -32,61% | - | -32,61% | $4,25 | $6,84 | $2,60 | 58,1M |
| 2011 | $4,17 | -60,06% | - | -60,06% | $10,55 | $12,23 | $3,63 | 151,8M |
| 2010 | $10,44 | +221,23% | - | +221,23% | $3,32 | $10,74 | $2,65 | 107,3M |
| 2009 | $3,25 | +140,74% | - | +140,74% | $1,35 | $3,40 | $0,68 | 39,2M |
| 2008 | $1,35 | -78,23% | - | -78,23% | $6,48 | $7,20 | $0,86 | 37,8M |
| 2007 | $6,20 | +31,36% | - | +31,36% | $4,71 | $6,84 | $3,53 | 44,3M |
| 2006 | $4,72 | +120,56% | - | +120,56% | $2,18 | $5,49 | $1,90 | 34,9M |
| 2005 | $2,14 | +35,44% | - | +35,44% | $1,53 | $2,47 | $1,08 | 10,6M |
| 2004 | $1,58 | -49,20% | - | -49,20% | $3,31 | $4,68 | $1,05 | 24,1M |
| 2003 | $3,11 | +72,78% | - | +72,78% | $1,92 | $3,69 | $0,66 | 46,0M |
| 2002 | $1,80 | -87,53% | - | -87,53% | $14,73 | $17,15 | $0,94 | 53,8M |
| 2001 | $14,43 | -56,35% | - | -56,35% | $34,00 | $46,44 | $9,90 | 93,6M |
| 2000 | $33,06 | +89,56% | - | +89,56% | $17,88 | $49,56 | $14,50 | 82,7M |
| 1999 | $17,44 | +91,23% | - | +91,23% | $9,25 | $36,19 | $8,75 | 66,7M |
| 1998 | $9,12 | 0,00% | - | 0,00% | $10,50 | $16,75 | $5,25 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Axt a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Axt Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axt
AXTI
|
4,18B Mid-cap | 21,99 % | -10,53 % | 128,85 % | 646,73 % | 560,74 % | 4 399,07 % | 2 606,96 % | 775,50 % | 2 862,80 % | 1 104,21 % | 3 055,19 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Axt
Analyse de performance d'investissement à long terme
Axt stock price in Aug 2016 was $4,44, A $1 000,00 lump sum investment in Axt made 9 years ago would be worth approximately $24 941,44 today, representing a exceptional return of 2 394,14 %. This translates to an annualized return (CAGR) of 38,79 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$24 941,44
Rendement annuel (TCAC)
38,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axt (AXTI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axt a délivré un rendement total de 4 399,1%.
- Plus haut 52 semaines a atteint 143,16 $ le N/A.
- Plus bas 52 semaines a touché 1,80 $ le N/A.
- Prix actuel se négocie à 110,74 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Axt (AXTI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Axt (axti) aurait grandi à approximativement 87 550,00 $ en date du August 23, 2026, représentant un rendement total de 775,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 54,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axt se compare-t-il au secteur Technology ?
Axt (axti) a délivré un rendement annualisé de 40,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Axt aurait grandi à 296 280,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Axt ?
Axt (axti) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 4 399,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axt a historiquement atteinte ?
Axt (axti) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4 399,1%), 3 years (+2 607,0%), 5 years (+775,5%), 10 years (+2 862,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.