Azenta (AZTA) | Historique des prix et rendements | 1995 - 2026
Azenta Inc. Small-cap Healthcare
Graphique historique des prix Azenta
Données historiques des prix Azenta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,95 | +1,59% | $22,99 | $23,30 | $22,68 | 682,3K |
| 12 juin 2026 | $22,59 | +0,58% | $22,49 | $23,14 | $22,40 | 585,1K |
| 11 juin 2026 | $22,46 | +0,36% | $22,38 | $22,73 | $21,77 | 1,0M |
| 10 juin 2026 | $22,38 | -1,50% | $22,62 | $23,22 | $22,36 | 1,1M |
| 9 juin 2026 | $22,72 | +0,04% | $23,02 | $23,41 | $22,22 | 1,0M |
| 8 juin 2026 | $22,71 | +0,09% | $22,97 | $23,17 | $22,24 | 832,1K |
| 5 juin 2026 | $22,69 | -0,66% | $22,88 | $23,01 | $22,14 | 1,1M |
| 4 juin 2026 | $22,84 | -4,40% | $23,89 | $24,21 | $22,80 | 1,4M |
| 3 juin 2026 | $23,89 | +1,96% | $23,16 | $24,36 | $23,05 | 1,0M |
| 2 juin 2026 | $23,43 | +1,03% | $23,00 | $23,63 | $22,86 | 1,0M |
| 1 juin 2026 | $23,19 | +1,35% | $22,55 | $23,43 | $22,55 | 1,1M |
| 29 mai 2026 | $22,88 | +1,73% | $22,44 | $23,45 | $22,42 | 1,4M |
| 28 mai 2026 | $22,49 | +5,39% | $21,33 | $23,10 | $21,13 | 1,9M |
| 27 mai 2026 | $21,34 | +4,10% | $20,75 | $21,44 | $20,65 | 1,1M |
| 26 mai 2026 | $20,50 | +1,59% | $20,17 | $20,78 | $20,01 | 957,1K |
| 22 mai 2026 | $20,18 | +3,28% | $19,58 | $20,32 | $19,58 | 1,1M |
| 21 mai 2026 | $19,54 | +5,22% | $18,32 | $19,72 | $18,13 | 1,4M |
| 20 mai 2026 | $18,57 | +5,21% | $18,18 | $18,72 | $17,70 | 1,7M |
| 19 mai 2026 | $17,65 | +8,68% | $16,24 | $17,76 | $16,15 | 1,8M |
| 18 mai 2026 | $16,24 | +1,37% | $16,12 | $16,71 | $15,93 | 2,2M |
| 15 mai 2026 | $16,02 | -4,64% | $16,57 | $16,75 | $15,96 | 1,4M |
| 14 mai 2026 | $16,80 | -1,35% | $17,13 | $17,62 | $16,78 | 1,0M |
| 13 mai 2026 | $17,03 | -2,85% | $17,31 | $17,35 | $16,79 | 1,4M |
| 12 mai 2026 | $17,53 | -2,34% | $17,94 | $18,17 | $17,37 | 1,5M |
| 11 mai 2026 | $17,95 | -6,61% | $19,03 | $19,17 | $17,88 | 1,0M |
| 8 mai 2026 | $19,22 | +3,50% | $18,57 | $19,55 | $18,11 | 1,0M |
| 7 mai 2026 | $18,57 | +1,03% | $18,41 | $19,05 | $17,97 | 2,3M |
| 6 mai 2026 | $18,38 | -25,31% | $18,77 | $19,61 | $17,11 | 7,0M |
| 5 mai 2026 | $24,61 | +1,15% | $24,67 | $25,35 | $23,96 | 1,8M |
| 4 mai 2026 | $24,33 | -2,33% | $24,75 | $25,60 | $24,25 | 714,9K |
| 1 mai 2026 | $24,91 | +1,38% | $24,65 | $25,00 | $24,11 | 551,4K |
| 30 avr. 2026 | $24,57 | +6,23% | $23,30 | $24,61 | $23,29 | 583,2K |
| 29 avr. 2026 | $23,13 | -4,58% | $24,21 | $24,77 | $22,91 | 744,2K |
| 28 avr. 2026 | $24,24 | -3,62% | $24,87 | $25,23 | $23,71 | 847,8K |
| 27 avr. 2026 | $25,15 | -2,93% | $25,91 | $26,47 | $24,98 | 654,5K |
| 24 avr. 2026 | $25,91 | +3,19% | $25,45 | $26,24 | $24,99 | 825,2K |
| 23 avr. 2026 | $25,11 | -5,10% | $26,07 | $26,43 | $24,47 | 964,1K |
| 22 avr. 2026 | $26,46 | +0,68% | $26,69 | $26,92 | $26,06 | 780,2K |
| 21 avr. 2026 | $26,28 | -0,45% | $26,58 | $27,68 | $26,20 | 1,2M |
| 20 avr. 2026 | $26,40 | +5,43% | $24,70 | $26,52 | $24,70 | 810,5K |
| 17 avr. 2026 | $25,04 | +2,96% | $25,04 | $25,52 | $24,66 | 678,5K |
| 16 avr. 2026 | $24,32 | -2,53% | $24,95 | $25,07 | $24,18 | 794,0K |
| 15 avr. 2026 | $24,95 | +2,84% | $24,39 | $25,39 | $24,39 | 814,2K |
| 14 avr. 2026 | $24,26 | +3,99% | $23,20 | $24,42 | $23,20 | 1,0M |
| 13 avr. 2026 | $23,33 | +5,04% | $21,90 | $23,60 | $21,74 | 758,1K |
| 10 avr. 2026 | $22,21 | -1,99% | $22,56 | $23,10 | $21,96 | 554,2K |
| 9 avr. 2026 | $22,66 | +1,61% | $22,15 | $22,87 | $21,49 | 777,3K |
| 8 avr. 2026 | $22,30 | +2,72% | $22,88 | $23,47 | $22,05 | 1,1M |
| 7 avr. 2026 | $21,71 | -3,90% | $22,43 | $22,57 | $21,31 | 955,7K |
| 6 avr. 2026 | $22,59 | -0,18% | $22,61 | $23,12 | $22,53 | 961,3K |
| 2 avr. 2026 | $22,63 | +6,85% | $20,78 | $22,67 | $20,39 | 1,1M |
| 1 avr. 2026 | $21,18 | +0,24% | $21,27 | $21,75 | $20,99 | 988,7K |
| 31 mars 2026 | $21,13 | +4,35% | $21,38 | $21,39 | $20,38 | 982,9K |
| 30 mars 2026 | $20,25 | +1,76% | $20,14 | $20,94 | $19,90 | 814,3K |
| 27 mars 2026 | $19,90 | -6,62% | $21,23 | $21,35 | $19,87 | 751,1K |
| 26 mars 2026 | $21,31 | -2,52% | $21,76 | $22,30 | $21,19 | 716,1K |
| 25 mars 2026 | $21,86 | +2,58% | $21,91 | $22,19 | $21,17 | 1,2M |
| 24 mars 2026 | $21,31 | +4,21% | $20,10 | $21,33 | $20,08 | 894,5K |
| 23 mars 2026 | $20,45 | +1,29% | $20,94 | $21,46 | $20,35 | 1,0M |
| 20 mars 2026 | $20,19 | -2,13% | $20,45 | $20,79 | $19,94 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $22,59 | -0,44% | $22,97 | $23,41 | $21,77 | 4,5M |
| 1 juin 2026 | $22,69 | -0,83% | $22,55 | $24,36 | $22,14 | 5,7M |
| 25 mai 2026 | $22,88 | +13,38% | $20,17 | $23,45 | $20,01 | 5,3M |
| 18 mai 2026 | $20,18 | +25,97% | $16,12 | $20,32 | $15,93 | 8,2M |
| 11 mai 2026 | $16,02 | -16,65% | $19,03 | $19,17 | $15,96 | 6,4M |
| 4 mai 2026 | $19,22 | -22,84% | $24,75 | $25,60 | $17,11 | 12,9M |
| 27 avr. 2026 | $24,91 | -3,86% | $25,91 | $26,47 | $22,91 | 3,4M |
| 20 avr. 2026 | $25,91 | +3,47% | $24,70 | $27,68 | $24,47 | 4,6M |
| 13 avr. 2026 | $25,04 | +12,74% | $21,90 | $25,52 | $21,74 | 4,1M |
| 6 avr. 2026 | $22,21 | -1,86% | $22,61 | $23,47 | $21,31 | 4,4M |
| 30 mars 2026 | $22,63 | +13,72% | $20,14 | $22,67 | $19,90 | 3,9M |
| 23 mars 2026 | $19,90 | -1,44% | $20,94 | $22,30 | $19,87 | 4,6M |
| 16 mars 2026 | $20,19 | -5,74% | $21,78 | $22,52 | $19,94 | 6,6M |
| 9 mars 2026 | $21,42 | -11,85% | $23,67 | $23,90 | $21,29 | 5,6M |
| 2 mars 2026 | $24,30 | -9,93% | $26,26 | $26,55 | $23,72 | 4,2M |
| 23 févr. 2026 | $26,98 | -7,86% | $29,16 | $29,50 | $26,75 | 3,3M |
| 16 févr. 2026 | $29,28 | +2,31% | $28,29 | $30,14 | $27,95 | 2,4M |
| 9 févr. 2026 | $28,62 | -0,35% | $28,44 | $30,74 | $27,71 | 4,8M |
| 2 févr. 2026 | $28,72 | -26,13% | $38,48 | $39,04 | $27,00 | 7,4M |
| 26 janv. 2026 | $38,88 | -2,92% | $40,05 | $40,54 | $37,21 | 3,7M |
| 19 janv. 2026 | $40,05 | +0,12% | $38,55 | $41,73 | $38,50 | 2,2M |
| 12 janv. 2026 | $40,00 | +5,49% | $37,94 | $40,28 | $37,05 | 2,8M |
| 5 janv. 2026 | $37,92 | +13,57% | $34,25 | $38,55 | $33,96 | 2,4M |
| 29 déc. 2025 | $33,39 | -3,91% | $34,75 | $34,76 | $32,94 | 1,9M |
| 22 déc. 2025 | $34,75 | +0,93% | $34,63 | $35,53 | $33,90 | 1,9M |
| 15 déc. 2025 | $34,43 | -2,46% | $35,67 | $35,89 | $33,85 | 5,0M |
| 8 déc. 2025 | $35,30 | +0,71% | $35,06 | $38,22 | $34,41 | 5,1M |
| 1 déc. 2025 | $35,05 | -1,43% | $34,90 | $36,28 | $34,34 | 3,3M |
| 24 nov. 2025 | $35,56 | +1,92% | $35,14 | $38,20 | $35,14 | 3,9M |
| 17 nov. 2025 | $34,89 | +17,28% | $29,57 | $35,29 | $28,83 | 3,7M |
| 10 nov. 2025 | $29,75 | +1,29% | $29,73 | $31,16 | $29,17 | 2,1M |
| 3 nov. 2025 | $29,37 | -2,75% | $30,33 | $30,81 | $28,95 | 2,3M |
| 27 oct. 2025 | $30,20 | -6,44% | $32,30 | $32,44 | $29,16 | 2,6M |
| 20 oct. 2025 | $32,28 | +4,23% | $31,46 | $33,10 | $30,87 | 1,8M |
| 13 oct. 2025 | $30,97 | +3,89% | $30,15 | $32,79 | $29,65 | 2,5M |
| 6 oct. 2025 | $29,81 | -8,14% | $32,82 | $32,82 | $29,52 | 2,1M |
| 29 sept. 2025 | $32,45 | +13,62% | $28,69 | $33,09 | $27,78 | 3,5M |
| 22 sept. 2025 | $28,56 | -8,14% | $31,20 | $32,06 | $28,45 | 2,7M |
| 15 sept. 2025 | $31,09 | +4,82% | $29,52 | $31,49 | $29,00 | 4,7M |
| 8 sept. 2025 | $29,66 | -2,11% | $30,16 | $31,38 | $29,01 | 2,1M |
| 1 sept. 2025 | $30,30 | -0,79% | $30,04 | $30,91 | $28,58 | 2,3M |
| 25 août 2025 | $30,54 | -3,20% | $31,45 | $31,45 | $29,72 | 2,2M |
| 18 août 2025 | $31,55 | +3,82% | $30,60 | $31,80 | $29,14 | 2,2M |
| 11 août 2025 | $30,39 | +4,68% | $29,46 | $32,26 | $27,95 | 3,5M |
| 4 août 2025 | $29,03 | -10,24% | $31,96 | $32,65 | $26,46 | 6,4M |
| 28 juil. 2025 | $32,34 | -6,07% | $34,43 | $34,87 | $31,20 | 2,4M |
| 21 juil. 2025 | $34,43 | +10,49% | $31,39 | $35,33 | $30,86 | 2,6M |
| 14 juil. 2025 | $31,16 | -6,90% | $32,95 | $33,30 | $30,88 | 3,0M |
| 7 juil. 2025 | $33,47 | +0,72% | $32,52 | $34,95 | $31,41 | 3,3M |
| 30 juin 2025 | $33,23 | +8,63% | $30,43 | $33,48 | $29,84 | 3,3M |
| 23 juin 2025 | $30,59 | +3,21% | $29,23 | $31,42 | $28,46 | 10,1M |
| 16 juin 2025 | $29,64 | -3,14% | $30,77 | $30,86 | $29,16 | 2,9M |
| 9 juin 2025 | $30,60 | +6,43% | $29,43 | $31,16 | $29,00 | 3,2M |
| 2 juin 2025 | $28,75 | +7,60% | $26,48 | $29,25 | $25,94 | 3,4M |
| 26 mai 2025 | $26,72 | -1,04% | $27,61 | $28,32 | $26,42 | 3,4M |
| 19 mai 2025 | $27,00 | -1,71% | $26,90 | $28,56 | $26,57 | 5,2M |
| 12 mai 2025 | $27,47 | +2,61% | $28,23 | $29,08 | $26,28 | 4,9M |
| 5 mai 2025 | $26,77 | -0,70% | $26,95 | $28,17 | $23,91 | 7,2M |
| 28 avr. 2025 | $26,96 | +0,86% | $26,81 | $27,74 | $25,56 | 3,7M |
| 21 avr. 2025 | $26,73 | +5,86% | $24,93 | $27,44 | $24,06 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $22,59 | -1,27% | $22,55 | $24,36 | $21,77 | 10,2M |
| 1 mai 2026 | $22,88 | -6,88% | $24,65 | $25,60 | $15,93 | 33,3M |
| 1 avr. 2026 | $24,57 | +16,28% | $21,27 | $27,68 | $20,39 | 18,0M |
| 1 mars 2026 | $21,13 | -21,68% | $26,26 | $26,55 | $19,87 | 22,7M |
| 1 févr. 2026 | $26,98 | -30,61% | $38,48 | $39,04 | $26,75 | 18,0M |
| 1 janv. 2026 | $38,88 | +16,90% | $33,45 | $41,73 | $32,94 | 11,6M |
| 1 déc. 2025 | $33,26 | -6,47% | $34,90 | $38,22 | $33,13 | 16,6M |
| 1 nov. 2025 | $35,56 | +17,75% | $30,33 | $38,20 | $28,83 | 12,0M |
| 1 oct. 2025 | $30,20 | +5,15% | $28,72 | $33,10 | $28,53 | 11,0M |
| 1 sept. 2025 | $28,72 | -5,96% | $30,04 | $32,06 | $27,78 | 13,2M |
| 1 août 2025 | $30,54 | -6,61% | $32,12 | $32,65 | $26,46 | 14,8M |
| 1 juil. 2025 | $32,70 | +6,24% | $30,17 | $35,33 | $30,15 | 13,1M |
| 1 juin 2025 | $30,78 | +15,19% | $26,48 | $31,42 | $25,94 | 20,5M |
| 1 mai 2025 | $26,72 | +1,44% | $26,43 | $29,08 | $23,91 | 22,1M |
| 1 avr. 2025 | $26,34 | -23,96% | $34,64 | $35,80 | $24,06 | 18,9M |
| 1 mars 2025 | $34,64 | -20,59% | $43,39 | $45,26 | $33,33 | 15,5M |
| 1 févr. 2025 | $43,62 | -19,30% | $52,98 | $55,64 | $42,13 | 11,9M |
| 1 janv. 2025 | $54,05 | +8,10% | $50,43 | $55,37 | $49,28 | 8,1M |
| 1 déc. 2024 | $50,00 | +8,20% | $45,87 | $52,10 | $43,97 | 14,0M |
| 1 nov. 2024 | $46,21 | +12,46% | $41,62 | $50,81 | $38,82 | 25,5M |
| 1 oct. 2024 | $41,09 | -15,17% | $48,07 | $48,63 | $40,24 | 8,6M |
| 1 sept. 2024 | $48,44 | -2,18% | $48,90 | $51,26 | $45,21 | 14,5M |
| 1 août 2024 | $49,52 | -20,50% | $62,05 | $62,76 | $47,66 | 13,2M |
| 1 juil. 2024 | $62,29 | +18,38% | $52,76 | $63,58 | $50,01 | 9,5M |
| 1 juin 2024 | $52,62 | +4,18% | $51,23 | $57,26 | $50,24 | 11,4M |
| 1 mai 2024 | $50,51 | -3,72% | $52,62 | $56,18 | $47,95 | 11,5M |
| 1 avr. 2024 | $52,46 | -12,97% | $60,15 | $60,59 | $50,08 | 9,0M |
| 1 mars 2024 | $60,28 | -7,48% | $65,46 | $67,77 | $57,58 | 10,3M |
| 1 févr. 2024 | $65,15 | -0,08% | $65,63 | $67,26 | $61,88 | 8,7M |
| 1 janv. 2024 | $65,20 | +0,09% | $64,51 | $69,16 | $61,07 | 7,2M |
| 1 déc. 2023 | $65,14 | +15,56% | $56,20 | $66,98 | $55,47 | 9,4M |
| 1 nov. 2023 | $56,37 | +24,03% | $45,24 | $58,65 | $44,16 | 12,5M |
| 1 oct. 2023 | $45,45 | -9,44% | $49,95 | $53,15 | $44,00 | 12,8M |
| 1 sept. 2023 | $50,19 | -11,06% | $56,92 | $57,43 | $46,95 | 18,4M |
| 1 août 2023 | $56,43 | +20,11% | $46,52 | $61,19 | $44,71 | 20,1M |
| 1 juil. 2023 | $46,98 | +0,64% | $46,54 | $49,77 | $43,43 | 20,1M |
| 1 juin 2023 | $46,68 | +7,93% | $43,13 | $47,51 | $42,90 | 22,3M |
| 1 mai 2023 | $43,25 | -0,55% | $43,48 | $45,92 | $36,01 | 28,3M |
| 1 avr. 2023 | $43,49 | -2,53% | $44,41 | $46,43 | $40,23 | 19,9M |
| 1 mars 2023 | $44,62 | +1,66% | $43,80 | $45,06 | $38,10 | 27,5M |
| 1 févr. 2023 | $43,89 | -21,48% | $56,00 | $61,09 | $42,95 | 26,6M |
| 1 janv. 2023 | $55,90 | -3,98% | $57,41 | $62,99 | $54,46 | 14,4M |
| 1 déc. 2022 | $58,22 | -3,31% | $60,82 | $63,60 | $56,03 | 14,6M |
| 1 nov. 2022 | $60,21 | +35,61% | $45,10 | $62,98 | $40,55 | 20,4M |
| 1 oct. 2022 | $44,40 | +3,59% | $43,72 | $47,84 | $37,61 | 20,5M |
| 1 sept. 2022 | $42,86 | -18,69% | $52,06 | $54,57 | $42,41 | 14,2M |
| 1 août 2022 | $52,71 | -22,78% | $67,70 | $71,34 | $52,39 | 15,6M |
| 1 juil. 2022 | $68,26 | -5,33% | $72,01 | $78,15 | $60,81 | 13,1M |
| 1 juin 2022 | $72,10 | -5,92% | $77,29 | $78,82 | $67,07 | 12,8M |
| 1 mai 2022 | $76,64 | +2,24% | $74,30 | $79,22 | $61,35 | 13,1M |
| 1 avr. 2022 | $74,96 | -9,56% | $83,57 | $86,25 | $71,19 | 9,6M |
| 1 mars 2022 | $82,88 | -5,30% | $87,58 | $89,20 | $74,84 | 10,5M |
| 1 févr. 2022 | $87,52 | +3,77% | $84,89 | $93,39 | $77,68 | 10,0M |
| 1 janv. 2022 | $84,34 | -18,20% | $103,99 | $104,64 | $74,05 | 14,1M |
| 1 déc. 2021 | $103,11 | -8,83% | $115,82 | $118,13 | $89,46 | 12,3M |
| 1 nov. 2021 | $113,10 | -2,88% | $117,60 | $124,79 | $110,81 | 13,0M |
| 1 oct. 2021 | $116,45 | +13,78% | $102,97 | $116,53 | $97,65 | 9,3M |
| 1 sept. 2021 | $102,35 | +20,47% | $85,40 | $110,40 | $84,08 | 15,5M |
| 1 août 2021 | $84,96 | -4,55% | $89,78 | $91,59 | $76,01 | 13,6M |
| 1 juil. 2021 | $89,01 | -6,58% | $95,33 | $96,23 | $83,00 | 11,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,59 | -32,08% | - | -32,08% | $33,45 | $41,73 | $15,93 | 113,9M |
| 2025 | $33,26 | -33,48% | - | -33,48% | $50,43 | $55,64 | $23,91 | 177,9M |
| 2024 | $50,00 | -23,24% | - | -23,24% | $64,51 | $69,16 | $38,82 | 143,5M |
| 2023 | $65,14 | +11,89% | - | +11,89% | $57,41 | $66,98 | $36,01 | 232,3M |
| 2022 | $58,22 | -43,54% | - | -43,54% | $103,99 | $104,64 | $37,61 | 168,6M |
| 2021 | $103,11 | +51,97% | $0,40 | +52,55% | $69,00 | $124,79 | $65,37 | 191,1M |
| 2020 | $67,85 | +61,70% | $0,40 | +62,64% | $42,53 | $77,44 | $21,19 | 130,6M |
| 2019 | $41,96 | +60,28% | $0,40 | +61,84% | $25,71 | $50,35 | $24,15 | 132,5M |
| 2018 | $26,18 | +9,77% | $0,40 | +11,44% | $24,02 | $39,75 | $22,87 | 190,0M |
| 2017 | $23,85 | +39,72% | $0,40 | +42,10% | $16,80 | $34,77 | $16,51 | 181,7M |
| 2016 | $17,07 | +59,83% | $0,40 | +63,65% | $10,46 | $17,98 | $8,33 | 77,7M |
| 2015 | $10,68 | -16,24% | $0,40 | -13,13% | $12,87 | $13,48 | $9,67 | 57,0M |
| 2014 | $12,75 | +21,54% | $0,36 | +24,98% | $10,48 | $13,09 | $8,75 | 92,0M |
| 2013 | $10,49 | +30,31% | $0,16 | +32,25% | $8,24 | $10,97 | $8,23 | 68,1M |
| 2012 | $8,05 | -21,62% | - | -21,62% | $10,60 | $12,65 | $7,00 | 87,2M |
| 2011 | $10,27 | +13,23% | - | +13,23% | $9,17 | $14,59 | $7,40 | 121,3M |
| 2010 | $9,07 | +5,71% | - | +5,71% | $8,75 | $10,82 | $5,46 | 127,8M |
| 2009 | $8,58 | +47,68% | - | +47,68% | $5,81 | $9,11 | $3,30 | 78,2M |
| 2008 | $5,81 | -56,02% | - | -56,02% | $13,17 | $13,39 | $2,52 | 189,5M |
| 2007 | $13,21 | -8,26% | - | -8,26% | $14,56 | $20,08 | $11,74 | 236,4M |
| 2006 | $14,40 | +14,92% | - | +14,92% | $12,55 | $17,83 | $10,56 | 189,3M |
| 2005 | $12,53 | -27,24% | - | -27,24% | $17,31 | $18,91 | $11,25 | 140,3M |
| 2004 | $17,22 | -27,46% | - | -27,46% | $24,10 | $27,50 | $11,50 | 197,1M |
| 2003 | $23,74 | +107,16% | - | +107,16% | $11,60 | $28,10 | $7,50 | 216,4M |
| 2002 | $11,46 | -71,82% | - | -71,82% | $40,99 | $52,34 | $8,75 | 195,1M |
| 2001 | $40,67 | +44,94% | - | +44,94% | $27,62 | $65,13 | $24,78 | 158,0M |
| 2000 | $28,06 | -13,82% | - | -13,82% | $32,50 | $91,88 | $19,88 | 79,0M |
| 1999 | $32,56 | +122,71% | - | +122,71% | $14,56 | $34,25 | $14,50 | 43,2M |
| 1998 | $14,62 | -20,46% | - | -20,46% | $18,25 | $19,25 | $8,00 | 34,4M |
| 1997 | $18,38 | +12,21% | - | +12,21% | $16,38 | $41,12 | $10,62 | 45,1M |
| 1996 | $16,38 | +23,62% | - | +23,62% | $13,75 | $20,50 | $9,00 | 20,7M |
| 1995 | $13,25 | 0,00% | - | 0,00% | $9,50 | $24,50 | $9,00 | 25,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Azenta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Azenta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Azenta
AZTA
|
1,16B Small-cap | 1,06 % | 43,26 % | 9,76 % | -34,58 % | -31,27 % | -26,18 % | -50,91 % | -75,36 % | 96,26 % | 123,66 % | 95,92 % |
|
Staar Surgical
STAA
|
1,23B Small-cap | -5,31 % | -11,54 % | 56,91 % | 20,42 % | 20,21 % | 66,10 % | -46,07 % | -80,50 % | 419,60 % | 454,10 % | 273,29 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
|
AtriCure
ATRC
|
1,43B Small-cap | 3,94 % | -0,50 % | -8,08 % | -31,82 % | -28,75 % | -8,95 % | -40,16 % | -61,38 % | 94,66 % | 127,41 % | 234,77 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | 4,35 % | 5,58 % | 18,74 % | 83,44 % | 93,58 % | 54,53 % | 288,68 % | 40,54 % | 457,67 % | 490,07 % | 490,07 % |
Calculez vos rendements d'investissement Azenta
Analyse de performance d'investissement à long terme
Azenta stock price in Aug 2016 was $12,74, A $1 000,00 lump sum investment in Azenta made 9 years ago would be worth approximately $1 974,10 today, representing a solid return of 97,41 %. This translates to an annualized return (CAGR) of 7,18 %. During this period, Azenta paid out $2,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 974,10
Rendement annuel (TCAC)
7,18 %
Total des dividendes
$172,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Azenta (AZTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Azenta a délivré un rendement total de -26,2%.
- Plus haut 52 semaines a atteint 41,73 $ le N/A.
- Plus bas 52 semaines a touché 15,93 $ le N/A.
- Prix actuel se négocie à 22,95 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Azenta (AZTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Azenta (azta) aurait grandi à approximativement 2 464,00 $ en date du August 23, 2026, représentant un rendement total de -75,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Azenta se compare-t-il au secteur Healthcare ?
Azenta (azta) a délivré un rendement annualisé de 7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Azenta aurait grandi à 19 626,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Azenta ?
Azenta (azta) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 96,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Azenta a historiquement atteinte ?
Azenta (azta) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+96,3%)
Rendements négatifs : 12 months (-26,2%), 3 years (-50,9%), 5 years (-75,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.