Beam Therapeutics (BEAM) | Historique des prix et rendements | 2020 - 2026
Beam Therapeutics Inc. Mid-cap Healthcare
Graphique historique des prix Beam Therapeutics
Données historiques des prix Beam Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,55 | +2,04% | $28,71 | $29,65 | $28,30 | 1,2M |
| 2 juin 2026 | $28,96 | -7,00% | $30,34 | $30,48 | $28,80 | 1,7M |
| 1 juin 2026 | $31,14 | -5,44% | $32,31 | $32,33 | $30,60 | 1,6M |
| 29 mai 2026 | $32,93 | +0,40% | $32,75 | $33,68 | $32,12 | 1,8M |
| 28 mai 2026 | $32,80 | +2,85% | $31,77 | $33,39 | $31,41 | 1,8M |
| 27 mai 2026 | $31,89 | +7,05% | $30,04 | $33,15 | $30,03 | 2,7M |
| 26 mai 2026 | $29,79 | +4,02% | $29,14 | $30,26 | $28,81 | 1,4M |
| 22 mai 2026 | $28,64 | +3,51% | $27,69 | $29,14 | $27,63 | 1,3M |
| 21 mai 2026 | $27,67 | +2,07% | $26,29 | $27,78 | $26,04 | 2,0M |
| 20 mai 2026 | $27,11 | +2,96% | $26,64 | $27,54 | $26,51 | 2,1M |
| 19 mai 2026 | $26,33 | -1,79% | $26,65 | $26,79 | $25,87 | 1,5M |
| 18 mai 2026 | $26,81 | -4,01% | $27,96 | $28,75 | $26,43 | 1,9M |
| 15 mai 2026 | $27,93 | -5,42% | $28,73 | $29,34 | $27,73 | 2,0M |
| 14 mai 2026 | $29,53 | -7,28% | $31,93 | $32,12 | $29,11 | 2,4M |
| 13 mai 2026 | $31,85 | +0,85% | $31,00 | $32,53 | $31,00 | 2,8M |
| 12 mai 2026 | $31,58 | -0,54% | $31,58 | $31,77 | $30,52 | 1,4M |
| 11 mai 2026 | $31,75 | -1,76% | $32,75 | $34,38 | $31,67 | 2,4M |
| 8 mai 2026 | $32,32 | +2,70% | $31,71 | $32,47 | $30,91 | 2,9M |
| 7 mai 2026 | $31,47 | -2,69% | $31,72 | $32,49 | $30,38 | 1,8M |
| 6 mai 2026 | $32,34 | +11,90% | $29,11 | $32,38 | $28,88 | 2,2M |
| 5 mai 2026 | $28,90 | -3,92% | $30,67 | $31,24 | $28,50 | 2,1M |
| 4 mai 2026 | $30,08 | -2,02% | $30,67 | $31,93 | $29,95 | 2,2M |
| 1 mai 2026 | $30,70 | +1,22% | $30,11 | $31,29 | $29,90 | 1,5M |
| 30 avr. 2026 | $30,33 | +3,23% | $29,51 | $31,00 | $29,50 | 1,4M |
| 29 avr. 2026 | $29,38 | -3,86% | $30,03 | $30,39 | $28,69 | 1,8M |
| 28 avr. 2026 | $30,56 | +4,77% | $28,94 | $30,92 | $28,63 | 2,5M |
| 27 avr. 2026 | $29,17 | +7,60% | $27,43 | $31,53 | $27,34 | 3,2M |
| 24 avr. 2026 | $27,11 | -10,11% | $30,17 | $30,58 | $27,10 | 4,7M |
| 23 avr. 2026 | $30,16 | -4,83% | $31,76 | $32,15 | $29,67 | 2,7M |
| 22 avr. 2026 | $31,69 | +3,26% | $31,30 | $31,99 | $31,01 | 1,7M |
| 21 avr. 2026 | $30,69 | -1,60% | $31,04 | $31,42 | $30,43 | 1,7M |
| 20 avr. 2026 | $31,19 | -0,64% | $30,94 | $31,46 | $30,61 | 1,3M |
| 17 avr. 2026 | $31,39 | +3,49% | $31,64 | $32,48 | $31,21 | 1,9M |
| 16 avr. 2026 | $30,33 | -1,14% | $30,97 | $30,97 | $29,59 | 1,7M |
| 15 avr. 2026 | $30,68 | +1,25% | $30,32 | $31,36 | $29,86 | 1,8M |
| 14 avr. 2026 | $30,30 | +0,40% | $31,07 | $31,54 | $30,07 | 2,2M |
| 13 avr. 2026 | $30,18 | +10,03% | $27,60 | $30,56 | $27,47 | 3,3M |
| 10 avr. 2026 | $27,43 | +4,18% | $26,49 | $27,48 | $25,79 | 2,0M |
| 9 avr. 2026 | $26,33 | +3,50% | $25,33 | $26,69 | $25,20 | 2,0M |
| 8 avr. 2026 | $25,44 | +3,88% | $25,92 | $26,36 | $24,65 | 1,9M |
| 7 avr. 2026 | $24,49 | +1,07% | $24,23 | $24,67 | $23,44 | 1,9M |
| 6 avr. 2026 | $24,23 | -1,74% | $24,68 | $25,12 | $24,11 | 1,3M |
| 2 avr. 2026 | $24,66 | +1,82% | $23,52 | $24,99 | $23,52 | 1,9M |
| 1 avr. 2026 | $24,22 | +1,64% | $24,02 | $25,30 | $24,02 | 2,1M |
| 31 mars 2026 | $23,83 | +8,81% | $22,30 | $24,20 | $22,30 | 2,4M |
| 30 mars 2026 | $21,90 | -1,31% | $22,30 | $22,77 | $21,63 | 2,3M |
| 27 mars 2026 | $22,19 | -6,05% | $23,46 | $23,79 | $21,97 | 2,6M |
| 26 mars 2026 | $23,62 | +2,16% | $23,15 | $24,59 | $22,76 | 2,3M |
| 25 mars 2026 | $23,12 | -3,47% | $24,40 | $25,34 | $23,07 | 5,3M |
| 24 mars 2026 | $23,95 | -4,85% | $24,73 | $24,73 | $23,62 | 1,6M |
| 23 mars 2026 | $25,17 | +2,19% | $25,34 | $25,76 | $24,97 | 1,3M |
| 20 mars 2026 | $24,63 | -2,15% | $25,06 | $25,82 | $24,60 | 3,1M |
| 19 mars 2026 | $25,17 | -0,59% | $24,86 | $25,98 | $24,57 | 1,4M |
| 18 mars 2026 | $25,32 | -1,97% | $25,50 | $25,89 | $25,22 | 1,7M |
| 17 mars 2026 | $25,83 | +1,33% | $25,38 | $25,99 | $25,29 | 1,3M |
| 16 mars 2026 | $25,49 | +1,31% | $25,69 | $26,32 | $25,48 | 1,5M |
| 13 mars 2026 | $25,16 | -1,68% | $26,00 | $26,23 | $24,75 | 1,7M |
| 12 mars 2026 | $25,59 | -1,88% | $25,27 | $25,83 | $24,60 | 2,7M |
| 11 mars 2026 | $26,08 | 0,00% | $25,88 | $26,46 | $24,96 | 1,4M |
| 10 mars 2026 | $26,08 | -5,58% | $27,40 | $27,67 | $25,94 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,93 | +14,98% | $29,14 | $33,68 | $28,81 | 7,7M |
| 18 mai 2026 | $28,64 | +2,54% | $27,98 | $29,14 | $25,87 | 8,9M |
| 11 mai 2026 | $27,93 | -13,58% | $32,75 | $34,38 | $27,73 | 11,1M |
| 4 mai 2026 | $32,32 | +5,28% | $30,67 | $32,49 | $28,50 | 11,0M |
| 27 avr. 2026 | $30,70 | +13,24% | $27,43 | $31,53 | $27,34 | 10,3M |
| 20 avr. 2026 | $27,11 | -13,63% | $30,94 | $32,15 | $27,10 | 12,1M |
| 13 avr. 2026 | $31,39 | +14,44% | $27,60 | $32,48 | $27,47 | 11,0M |
| 6 avr. 2026 | $27,43 | +11,23% | $24,68 | $27,48 | $23,44 | 9,1M |
| 30 mars 2026 | $24,66 | +11,13% | $22,30 | $25,30 | $21,63 | 8,6M |
| 23 mars 2026 | $22,19 | -9,91% | $25,34 | $25,76 | $21,97 | 13,1M |
| 16 mars 2026 | $24,63 | -2,11% | $25,69 | $26,32 | $24,57 | 9,0M |
| 9 mars 2026 | $25,16 | -5,20% | $26,06 | $27,92 | $24,60 | 8,3M |
| 2 mars 2026 | $26,54 | -6,75% | $27,28 | $28,96 | $24,60 | 12,1M |
| 23 févr. 2026 | $28,46 | +3,15% | $27,32 | $34,20 | $27,06 | 11,6M |
| 16 févr. 2026 | $27,59 | -1,18% | $27,56 | $28,50 | $26,20 | 4,9M |
| 9 févr. 2026 | $27,92 | +5,28% | $26,45 | $29,26 | $25,23 | 7,9M |
| 2 févr. 2026 | $26,52 | -3,98% | $27,51 | $29,26 | $24,30 | 7,2M |
| 26 janv. 2026 | $27,62 | -12,48% | $31,29 | $32,26 | $27,44 | 8,1M |
| 19 janv. 2026 | $31,56 | +1,09% | $30,12 | $35,34 | $29,80 | 9,7M |
| 12 janv. 2026 | $31,22 | +13,32% | $29,50 | $36,44 | $29,16 | 15,5M |
| 5 janv. 2026 | $27,55 | +1,51% | $27,03 | $30,50 | $26,33 | 8,5M |
| 29 déc. 2025 | $27,14 | -3,00% | $27,64 | $28,70 | $26,25 | 4,6M |
| 22 déc. 2025 | $27,98 | +5,31% | $26,45 | $28,64 | $26,17 | 3,8M |
| 15 déc. 2025 | $26,57 | -2,89% | $27,47 | $28,10 | $25,53 | 9,3M |
| 8 déc. 2025 | $27,36 | +1,00% | $27,55 | $28,28 | $25,86 | 7,2M |
| 1 déc. 2025 | $27,09 | +6,95% | $24,78 | $29,16 | $23,30 | 11,0M |
| 24 nov. 2025 | $25,33 | +14,05% | $22,40 | $25,56 | $22,30 | 9,9M |
| 17 nov. 2025 | $22,21 | +2,26% | $21,15 | $22,72 | $20,23 | 8,8M |
| 14 nov. 2025 | $21,72 | +0,28% | $20,98 | $22,14 | $20,76 | 2,2M |
| 13 nov. 2025 | $21,66 | -0,96% | $21,61 | $24,08 | $21,16 | 3,7M |
| 10 nov. 2025 | $21,72 | -2,21% | $23,23 | $24,08 | $20,76 | 11,1M |
| 3 nov. 2025 | $22,21 | -11,20% | $24,67 | $25,19 | $21,16 | 12,9M |
| 31 oct. 2025 | $25,01 | +5,08% | $23,80 | $26,17 | $23,50 | 3,6M |
| 30 oct. 2025 | $23,80 | -3,92% | $24,38 | $24,95 | $23,72 | 1,7M |
| 27 oct. 2025 | $25,01 | -10,55% | $26,58 | $27,57 | $23,50 | 11,8M |
| 20 oct. 2025 | $27,96 | +7,62% | $26,88 | $31,54 | $26,82 | 15,5M |
| 13 oct. 2025 | $25,98 | -1,29% | $26,60 | $28,48 | $23,53 | 11,8M |
| 6 oct. 2025 | $26,32 | +2,21% | $26,02 | $28,75 | $24,67 | 13,3M |
| 29 sept. 2025 | $25,75 | +12,10% | $23,15 | $26,17 | $22,76 | 10,4M |
| 22 sept. 2025 | $22,97 | -5,55% | $24,35 | $25,11 | $22,50 | 9,1M |
| 15 sept. 2025 | $24,32 | +18,06% | $20,88 | $25,69 | $20,78 | 17,0M |
| 8 sept. 2025 | $20,60 | -1,34% | $20,79 | $21,59 | $19,35 | 14,6M |
| 1 sept. 2025 | $20,88 | +27,63% | $16,19 | $20,92 | $16,02 | 18,3M |
| 25 août 2025 | $16,36 | -1,68% | $16,81 | $17,64 | $16,26 | 8,9M |
| 18 août 2025 | $16,64 | -6,62% | $17,89 | $18,17 | $15,60 | 13,5M |
| 11 août 2025 | $17,82 | +1,14% | $17,57 | $18,23 | $16,65 | 14,2M |
| 4 août 2025 | $17,62 | -6,43% | $19,02 | $19,42 | $17,36 | 11,3M |
| 28 juil. 2025 | $18,83 | -13,31% | $21,90 | $22,05 | $18,64 | 11,6M |
| 21 juil. 2025 | $21,72 | +4,67% | $21,11 | $22,80 | $20,55 | 11,8M |
| 14 juil. 2025 | $20,75 | -1,94% | $21,12 | $21,75 | $19,40 | 11,3M |
| 7 juil. 2025 | $21,16 | +5,75% | $19,85 | $22,51 | $19,02 | 15,5M |
| 30 juin 2025 | $20,01 | +19,11% | $17,00 | $20,46 | $16,59 | 8,5M |
| 23 juin 2025 | $16,80 | +0,24% | $16,67 | $17,51 | $16,11 | 9,9M |
| 16 juin 2025 | $16,76 | -1,76% | $17,55 | $18,33 | $16,18 | 9,0M |
| 9 juin 2025 | $17,06 | -8,18% | $19,45 | $19,45 | $16,70 | 7,4M |
| 2 juin 2025 | $18,58 | +17,37% | $16,00 | $18,97 | $15,68 | 10,8M |
| 26 mai 2025 | $15,83 | -5,94% | $17,30 | $17,47 | $15,35 | 7,4M |
| 19 mai 2025 | $16,83 | -5,93% | $17,48 | $18,31 | $16,61 | 6,7M |
| 12 mai 2025 | $17,89 | +2,76% | $18,43 | $19,15 | $16,65 | 8,5M |
| 5 mai 2025 | $17,41 | -13,98% | $19,86 | $20,05 | $15,51 | 15,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,93 | +8,57% | $30,11 | $34,38 | $25,87 | 40,3M |
| 1 avr. 2026 | $30,33 | +27,28% | $24,02 | $32,48 | $23,44 | 44,9M |
| 1 mars 2026 | $23,83 | -16,27% | $27,28 | $28,96 | $21,63 | 47,3M |
| 1 févr. 2026 | $28,46 | +3,04% | $27,51 | $34,20 | $24,30 | 31,6M |
| 1 janv. 2026 | $27,62 | -0,36% | $27,78 | $36,44 | $26,25 | 43,1M |
| 1 déc. 2025 | $27,72 | +9,44% | $24,78 | $29,16 | $23,30 | 34,5M |
| 14 nov. 2025 | $21,72 | +0,28% | $20,98 | $22,14 | $20,76 | 2,2M |
| 13 nov. 2025 | $21,66 | -0,96% | $21,61 | $24,08 | $21,16 | 3,7M |
| 1 nov. 2025 | $25,33 | +1,28% | $24,67 | $25,56 | $20,23 | 42,9M |
| 1 oct. 2025 | $25,01 | +3,05% | $24,16 | $31,54 | $23,50 | 58,7M |
| 1 sept. 2025 | $24,27 | +48,35% | $16,19 | $25,69 | $16,02 | 63,0M |
| 1 août 2025 | $16,36 | -17,00% | $19,07 | $19,49 | $15,60 | 50,6M |
| 1 juil. 2025 | $19,71 | +15,87% | $16,85 | $22,80 | $16,59 | 54,4M |
| 1 juin 2025 | $17,01 | +7,45% | $16,00 | $19,45 | $15,68 | 38,7M |
| 1 mai 2025 | $15,83 | -20,57% | $19,94 | $20,90 | $15,35 | 41,2M |
| 1 avr. 2025 | $19,93 | +2,05% | $19,45 | $20,81 | $13,52 | 57,0M |
| 1 mars 2025 | $19,53 | -25,85% | $26,54 | $29,05 | $18,30 | 52,4M |
| 1 févr. 2025 | $26,34 | +1,62% | $25,02 | $35,25 | $24,33 | 27,3M |
| 1 janv. 2025 | $25,92 | +4,52% | $24,82 | $28,39 | $22,50 | 23,3M |
| 1 déc. 2024 | $24,80 | -9,39% | $27,33 | $31,00 | $24,71 | 24,0M |
| 1 nov. 2024 | $27,37 | +24,92% | $22,30 | $32,29 | $21,46 | 25,1M |
| 1 oct. 2024 | $21,91 | -10,57% | $24,40 | $27,42 | $21,14 | 21,9M |
| 1 sept. 2024 | $24,50 | -8,17% | $26,34 | $27,17 | $23,06 | 15,2M |
| 1 août 2024 | $26,68 | -15,68% | $31,12 | $31,67 | $23,17 | 17,9M |
| 1 juil. 2024 | $31,64 | +35,04% | $23,45 | $34,09 | $22,25 | 29,3M |
| 1 juin 2024 | $23,43 | -1,64% | $24,15 | $27,76 | $22,18 | 30,9M |
| 1 mai 2024 | $23,82 | +12,25% | $21,27 | $26,15 | $21,01 | 23,4M |
| 1 avr. 2024 | $21,22 | -35,77% | $32,90 | $32,99 | $20,84 | 35,7M |
| 1 mars 2024 | $33,04 | -16,33% | $40,01 | $41,26 | $32,80 | 23,0M |
| 1 févr. 2024 | $39,49 | +61,84% | $24,56 | $49,50 | $24,01 | 35,4M |
| 1 janv. 2024 | $24,40 | -10,36% | $26,95 | $28,77 | $22,75 | 25,7M |
| 1 déc. 2023 | $27,22 | -3,06% | $27,92 | $30,62 | $24,99 | 27,3M |
| 1 nov. 2023 | $28,08 | +32,83% | $21,39 | $31,09 | $18,85 | 36,3M |
| 1 oct. 2023 | $21,14 | -12,10% | $24,00 | $24,00 | $16,95 | 27,9M |
| 1 sept. 2023 | $24,05 | +3,75% | $23,38 | $26,92 | $22,52 | 18,2M |
| 1 août 2023 | $23,18 | -24,91% | $30,41 | $30,50 | $22,70 | 18,9M |
| 1 juil. 2023 | $30,87 | -3,32% | $31,91 | $33,16 | $29,77 | 16,8M |
| 1 juin 2023 | $31,93 | +0,09% | $31,94 | $35,00 | $31,22 | 16,4M |
| 1 mai 2023 | $31,90 | +3,87% | $30,66 | $37,47 | $29,76 | 19,3M |
| 1 avr. 2023 | $30,71 | +0,29% | $30,47 | $32,82 | $28,62 | 16,5M |
| 1 mars 2023 | $30,62 | -23,91% | $40,00 | $40,87 | $29,59 | 25,4M |
| 1 févr. 2023 | $40,24 | -7,39% | $44,39 | $50,74 | $38,19 | 16,9M |
| 1 janv. 2023 | $43,45 | +11,10% | $39,94 | $46,00 | $36,66 | 15,0M |
| 1 déc. 2022 | $39,11 | -15,33% | $46,37 | $51,60 | $36,33 | 17,6M |
| 1 nov. 2022 | $46,19 | +4,83% | $45,49 | $54,30 | $34,71 | 17,5M |
| 1 oct. 2022 | $44,06 | -7,51% | $49,13 | $52,20 | $41,42 | 16,4M |
| 1 sept. 2022 | $47,64 | -12,75% | $53,61 | $61,40 | $45,89 | 22,7M |
| 1 août 2022 | $54,60 | -13,31% | $57,39 | $73,27 | $49,68 | 31,1M |
| 1 juil. 2022 | $62,98 | +62,70% | $39,00 | $70,49 | $38,29 | 23,7M |
| 1 juin 2022 | $38,71 | +10,03% | $35,40 | $44,07 | $28,04 | 29,4M |
| 1 mai 2022 | $35,18 | -6,26% | $37,38 | $44,36 | $27,77 | 32,2M |
| 1 avr. 2022 | $37,53 | -34,50% | $58,06 | $63,48 | $36,31 | 22,8M |
| 1 mars 2022 | $57,30 | -26,87% | $77,78 | $80,00 | $52,78 | 23,3M |
| 1 févr. 2022 | $78,35 | +13,21% | $70,41 | $79,74 | $57,32 | 16,6M |
| 1 janv. 2022 | $69,21 | -13,15% | $79,75 | $82,62 | $56,58 | 23,5M |
| 1 déc. 2021 | $79,69 | +0,68% | $79,39 | $88,18 | $65,02 | 13,8M |
| 1 nov. 2021 | $79,15 | -10,84% | $89,49 | $100,06 | $75,34 | 12,0M |
| 1 oct. 2021 | $88,77 | +2,02% | $87,01 | $97,98 | $80,79 | 10,5M |
| 1 sept. 2021 | $87,01 | -21,56% | $110,36 | $116,91 | $86,65 | 15,6M |
| 1 août 2021 | $110,92 | +20,57% | $92,86 | $112,00 | $87,63 | 13,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,93 | +18,80% | - | +18,80% | $27,78 | $36,44 | $21,63 | 207,2M |
| 2025 | $27,72 | +11,77% | - | +11,77% | $24,82 | $35,25 | $13,52 | 549,8M |
| 2024 | $24,80 | -8,89% | - | -8,89% | $26,95 | $49,50 | $20,84 | 307,5M |
| 2023 | $27,22 | -30,40% | - | -30,40% | $39,94 | $50,74 | $16,95 | 255,0M |
| 2022 | $39,11 | -50,92% | - | -50,92% | $79,75 | $82,62 | $27,77 | 276,7M |
| 2021 | $79,69 | -2,39% | - | -2,39% | $81,64 | $138,52 | $56,34 | 207,0M |
| 2020 | $81,64 | 0,00% | - | 0,00% | $24,00 | $100,65 | $13,00 | 125,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Beam Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Beam Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beam Therapeutics
BEAM
|
3,10B Mid-cap | -7,34 % | -1,76 % | 8,56 % | 10,51 % | 8,88 % | 108,02 % | -3,23 % | -60,14 % | 59,70 % | 59,70 % | 59,70 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2 961,10 % | 2 485,23 % | 2 485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2 210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calculez vos rendements d'investissement Beam Therapeutics
Analyse de performance d'investissement à long terme
Beam Therapeutics stock price in Feb 2020 was $20,62, A $1 000,00 lump sum investment in Beam Therapeutics made 6 years ago would be worth approximately $1 433,07 today, representing a positive return of 43,31 %. This translates to an annualized return (CAGR) of 5,85 %.
Scénario d'investissement 6 années 4 mois (Feb 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 433,07
Rendement annuel (TCAC)
5,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Beam Therapeutics (BEAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Beam Therapeutics a délivré un rendement total de 108,0%.
- Plus haut 52 semaines a atteint 36,44 $ le N/A.
- Plus bas 52 semaines a touché 15,60 $ le N/A.
- Prix actuel se négocie à 29,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Beam Therapeutics (BEAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Beam Therapeutics (beam) aurait grandi à approximativement 3 986,00 $ en date du June 4, 2026, représentant un rendement total de -60,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Beam Therapeutics se compare-t-il au secteur Healthcare ?
Beam Therapeutics (beam) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Beam Therapeutics aurait grandi à 15 970,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Beam Therapeutics ?
Beam Therapeutics (beam) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 108,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Beam Therapeutics a historiquement atteinte ?
Beam Therapeutics (beam) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+108,0%), 10 years (+59,7%)
Rendements négatifs : 3 years (-3,2%), 5 years (-60,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.