Bel Fuse (BELFA) | Historique des prix et rendements | 1983 - 2026
Bel Fuse Inc. Mid-cap Technology
Graphique historique des prix Bel Fuse
Données historiques des prix Bel Fuse
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $267,51 | +2,37% | $268,00 | $271,50 | $259,77 | 196,3K |
| 12 juin 2026 | $261,32 | -0,05% | $264,17 | $271,32 | $259,24 | 227,9K |
| 11 juin 2026 | $261,45 | +6,51% | $248,20 | $264,91 | $247,47 | 257,1K |
| 10 juin 2026 | $245,48 | 0,00% | $249,11 | $257,10 | $240,12 | 232,5K |
| 9 juin 2026 | $245,49 | -0,72% | $252,06 | $259,94 | $226,87 | 181,4K |
| 8 juin 2026 | $247,26 | +6,56% | $231,02 | $247,26 | $231,02 | 154,9K |
| 5 juin 2026 | $232,04 | -5,96% | $244,83 | $244,83 | $228,76 | 150,2K |
| 4 juin 2026 | $246,75 | -0,74% | $248,58 | $250,00 | $238,04 | 109,4K |
| 3 juin 2026 | $248,58 | +4,52% | $237,83 | $251,24 | $236,00 | 142,0K |
| 2 juin 2026 | $237,83 | -0,59% | $236,98 | $246,55 | $236,29 | 63,1K |
| 1 juin 2026 | $239,24 | -2,33% | $241,38 | $248,38 | $239,24 | 140,5K |
| 29 mai 2026 | $244,94 | -0,29% | $243,19 | $245,28 | $233,00 | 254,3K |
| 28 mai 2026 | $245,66 | -2,38% | $249,46 | $254,02 | $242,60 | 214,9K |
| 27 mai 2026 | $251,65 | -1,14% | $252,07 | $255,30 | $243,25 | 114,1K |
| 26 mai 2026 | $254,56 | +0,88% | $254,38 | $260,94 | $248,93 | 114,1K |
| 22 mai 2026 | $252,34 | +6,88% | $239,05 | $252,34 | $235,04 | 84,8K |
| 21 mai 2026 | $236,10 | +1,94% | $228,51 | $237,08 | $228,51 | 123,1K |
| 20 mai 2026 | $231,61 | +3,28% | $225,21 | $233,94 | $225,21 | 88,8K |
| 19 mai 2026 | $224,26 | -4,36% | $233,23 | $233,23 | $220,70 | 40,1K |
| 18 mai 2026 | $234,49 | +1,63% | $232,02 | $235,47 | $226,40 | 165,3K |
| 15 mai 2026 | $230,72 | -4,74% | $232,02 | $235,40 | $227,13 | 142,9K |
| 14 mai 2026 | $242,20 | +0,95% | $242,99 | $242,99 | $238,50 | 16,8K |
| 13 mai 2026 | $239,92 | -10,88% | $255,04 | $255,85 | $234,09 | 34,9K |
| 12 mai 2026 | $269,21 | -0,57% | $263,27 | $269,45 | $261,67 | 33,9K |
| 11 mai 2026 | $270,76 | +2,03% | $264,76 | $276,21 | $264,76 | 37,9K |
| 8 mai 2026 | $265,37 | +2,20% | $265,64 | $272,70 | $259,05 | 30,9K |
| 7 mai 2026 | $259,66 | +1,95% | $255,79 | $259,66 | $253,28 | 35,5K |
| 6 mai 2026 | $254,69 | -3,15% | $271,13 | $271,28 | $254,00 | 47,4K |
| 5 mai 2026 | $262,97 | +2,16% | $262,70 | $269,99 | $262,70 | 55,5K |
| 4 mai 2026 | $257,41 | +0,50% | $258,68 | $263,66 | $255,03 | 36,6K |
| 1 mai 2026 | $256,12 | +5,20% | $245,08 | $263,77 | $245,08 | 53,6K |
| 30 avr. 2026 | $243,45 | +6,05% | $230,29 | $244,29 | $216,10 | 59,6K |
| 29 avr. 2026 | $229,56 | +1,24% | $226,75 | $233,22 | $226,48 | 17,8K |
| 28 avr. 2026 | $226,74 | -1,34% | $227,42 | $229,49 | $218,63 | 27,3K |
| 24 avr. 2026 | $252,89 | +2,88% | $246,37 | $255,04 | $239,87 | 30,6K |
| 23 avr. 2026 | $245,81 | +1,76% | $241,11 | $251,95 | $241,11 | 32,3K |
| 22 avr. 2026 | $241,57 | +2,95% | $237,46 | $241,57 | $233,72 | 111,2K |
| 21 avr. 2026 | $234,65 | -0,07% | $236,81 | $242,28 | $232,60 | 118,0K |
| 20 avr. 2026 | $234,82 | +0,09% | $233,48 | $238,90 | $232,93 | 124,8K |
| 17 avr. 2026 | $234,62 | +5,81% | $225,82 | $236,75 | $224,59 | 87,7K |
| 16 avr. 2026 | $221,73 | +2,09% | $218,28 | $222,63 | $217,82 | 25,9K |
| 15 avr. 2026 | $217,20 | -2,48% | $221,98 | $222,01 | $212,18 | 32,4K |
| 14 avr. 2026 | $222,73 | +0,76% | $221,95 | $224,22 | $218,12 | 56,7K |
| 13 avr. 2026 | $221,06 | -0,95% | $222,20 | $225,70 | $219,46 | 130,9K |
| 10 avr. 2026 | $223,19 | +0,31% | $225,98 | $227,59 | $218,56 | 150,1K |
| 9 avr. 2026 | $222,50 | +3,98% | $213,80 | $223,43 | $213,80 | 96,2K |
| 8 avr. 2026 | $213,99 | +8,71% | $211,12 | $214,89 | $208,70 | 158,4K |
| 7 avr. 2026 | $196,85 | +0,35% | $194,86 | $197,00 | $191,05 | 107,1K |
| 6 avr. 2026 | $196,16 | +4,28% | $190,63 | $199,83 | $187,35 | 110,7K |
| 2 avr. 2026 | $188,10 | +0,67% | $179,00 | $189,23 | $179,00 | 102,2K |
| 1 avr. 2026 | $186,84 | +3,68% | $183,35 | $193,20 | $182,81 | 78,4K |
| 31 mars 2026 | $180,20 | +0,01% | $183,80 | $184,68 | $174,38 | 61,0K |
| 30 mars 2026 | $180,19 | -5,49% | $192,77 | $192,77 | $176,43 | 49,6K |
| 27 mars 2026 | $190,65 | +0,13% | $187,75 | $192,14 | $186,05 | 81,6K |
| 26 mars 2026 | $190,40 | -7,87% | $202,01 | $203,21 | $190,40 | 34,3K |
| 25 mars 2026 | $206,66 | -0,33% | $211,40 | $212,33 | $203,96 | 61,4K |
| 24 mars 2026 | $207,34 | +4,48% | $193,40 | $207,34 | $193,40 | 55,0K |
| 23 mars 2026 | $198,45 | +4,67% | $198,24 | $203,05 | $196,96 | 40,5K |
| 20 mars 2026 | $189,60 | -5,12% | $199,69 | $199,69 | $186,37 | 64,9K |
| 19 mars 2026 | $199,83 | +3,89% | $188,96 | $200,22 | $188,87 | 103,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $261,32 | +12,62% | $232,39 | $271,32 | $226,87 | 1,1M |
| 1 juin 2026 | $232,04 | -5,27% | $241,38 | $251,24 | $228,76 | 605,5K |
| 25 mai 2026 | $244,94 | -2,93% | $254,38 | $260,94 | $233,00 | 697,4K |
| 18 mai 2026 | $252,34 | +9,37% | $232,02 | $252,34 | $220,70 | 502,2K |
| 11 mai 2026 | $230,72 | -13,06% | $264,76 | $276,21 | $227,13 | 266,4K |
| 4 mai 2026 | $265,37 | +3,61% | $258,68 | $272,70 | $253,28 | 205,9K |
| 27 avr. 2026 | $256,12 | +1,28% | $250,46 | $263,77 | $216,10 | 208,3K |
| 20 avr. 2026 | $252,89 | +7,79% | $233,48 | $255,04 | $232,60 | 416,9K |
| 13 avr. 2026 | $234,62 | +5,12% | $222,20 | $236,75 | $212,18 | 333,6K |
| 6 avr. 2026 | $223,19 | +18,65% | $190,63 | $227,59 | $187,35 | 622,5K |
| 30 mars 2026 | $188,10 | -1,34% | $192,77 | $193,20 | $174,38 | 291,2K |
| 23 mars 2026 | $190,65 | +0,55% | $198,24 | $212,33 | $186,05 | 272,8K |
| 16 mars 2026 | $189,60 | +5,11% | $185,67 | $200,22 | $182,36 | 441,5K |
| 9 mars 2026 | $180,38 | +4,30% | $166,52 | $185,80 | $160,99 | 545,7K |
| 2 mars 2026 | $172,94 | -18,41% | $207,32 | $209,94 | $172,83 | 187,8K |
| 23 févr. 2026 | $211,95 | -1,88% | $215,44 | $222,34 | $205,11 | 192,6K |
| 16 févr. 2026 | $216,01 | +0,35% | $213,03 | $227,42 | $203,10 | 203,5K |
| 9 févr. 2026 | $215,26 | +4,58% | $207,07 | $226,00 | $203,03 | 174,5K |
| 2 févr. 2026 | $205,83 | +12,02% | $184,70 | $208,15 | $184,70 | 312,8K |
| 26 janv. 2026 | $183,75 | +1,53% | $175,06 | $197,63 | $175,06 | 387,6K |
| 19 janv. 2026 | $180,98 | -0,96% | $179,04 | $189,32 | $179,04 | 190,9K |
| 12 janv. 2026 | $182,73 | +8,70% | $167,11 | $187,73 | $166,05 | 352,7K |
| 5 janv. 2026 | $168,11 | +9,95% | $152,89 | $168,25 | $147,12 | 366,4K |
| 29 déc. 2025 | $152,89 | -2,86% | $156,15 | $156,50 | $151,00 | 150,1K |
| 22 déc. 2025 | $157,39 | +2,94% | $153,80 | $159,53 | $153,31 | 102,5K |
| 15 déc. 2025 | $152,90 | +1,22% | $152,10 | $154,73 | $142,21 | 117,7K |
| 8 déc. 2025 | $151,05 | +4,06% | $147,88 | $158,32 | $144,90 | 118,0K |
| 1 déc. 2025 | $145,15 | +10,35% | $130,00 | $146,59 | $130,00 | 126,4K |
| 24 nov. 2025 | $131,54 | +9,13% | $119,80 | $132,45 | $118,58 | 69,7K |
| 17 nov. 2025 | $120,53 | -0,68% | $120,59 | $129,90 | $114,02 | 314,7K |
| 10 nov. 2025 | $121,35 | -11,28% | $139,02 | $142,70 | $121,35 | 81,3K |
| 3 nov. 2025 | $136,78 | +0,04% | $136,01 | $141,11 | $132,90 | 73,2K |
| 27 oct. 2025 | $136,73 | -1,45% | $140,10 | $141,50 | $119,85 | 75,7K |
| 20 oct. 2025 | $138,74 | +12,36% | $125,48 | $140,50 | $123,58 | 99,7K |
| 13 oct. 2025 | $123,48 | +11,57% | $115,14 | $127,60 | $114,38 | 58,4K |
| 6 oct. 2025 | $110,67 | -2,38% | $113,50 | $119,84 | $110,67 | 27,9K |
| 29 sept. 2025 | $113,37 | -4,75% | $119,04 | $121,64 | $113,37 | 16,0K |
| 22 sept. 2025 | $119,02 | +0,77% | $117,61 | $124,35 | $117,61 | 31,8K |
| 15 sept. 2025 | $118,11 | -0,09% | $119,27 | $126,50 | $117,62 | 50,0K |
| 8 sept. 2025 | $118,22 | +0,54% | $118,22 | $126,80 | $116,56 | 45,6K |
| 1 sept. 2025 | $117,58 | +2,75% | $110,67 | $120,74 | $110,67 | 73,8K |
| 25 août 2025 | $114,43 | +0,36% | $114,61 | $119,04 | $113,00 | 41,7K |
| 18 août 2025 | $114,02 | +1,51% | $112,00 | $115,00 | $107,51 | 31,7K |
| 11 août 2025 | $112,32 | -3,07% | $115,88 | $118,79 | $111,35 | 31,8K |
| 4 août 2025 | $115,88 | +3,84% | $115,53 | $119,30 | $115,53 | 25,6K |
| 28 juil. 2025 | $111,60 | +1,57% | $110,25 | $117,23 | $105,98 | 59,7K |
| 21 juil. 2025 | $109,87 | +20,74% | $90,54 | $111,56 | $90,54 | 34,1K |
| 14 juil. 2025 | $91,00 | -1,09% | $91,09 | $94,07 | $87,90 | 27,7K |
| 7 juil. 2025 | $92,00 | -1,54% | $93,50 | $94,00 | $90,31 | 16,8K |
| 30 juin 2025 | $93,44 | +5,70% | $89,35 | $93,65 | $87,67 | 31,5K |
| 23 juin 2025 | $88,40 | +9,81% | $82,25 | $88,97 | $81,82 | 66,5K |
| 16 juin 2025 | $80,50 | +2,85% | $79,99 | $82,15 | $78,85 | 27,2K |
| 9 juin 2025 | $78,27 | +16,66% | $67,53 | $80,39 | $67,53 | 139,0K |
| 2 juin 2025 | $67,09 | +5,64% | $62,79 | $67,68 | $62,78 | 47,9K |
| 26 mai 2025 | $63,51 | -1,43% | $65,83 | $66,10 | $63,51 | 16,2K |
| 19 mai 2025 | $64,43 | -7,04% | $68,42 | $68,42 | $63,01 | 21,1K |
| 12 mai 2025 | $69,31 | +6,94% | $67,42 | $72,77 | $67,42 | 17,0K |
| 5 mai 2025 | $64,81 | +1,11% | $63,92 | $66,24 | $62,00 | 19,3K |
| 28 avr. 2025 | $64,10 | -3,75% | $65,03 | $65,03 | $60,97 | 17,2K |
| 21 avr. 2025 | $66,60 | +0,59% | $64,96 | $68,39 | $59,91 | 25,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $261,32 | +6,69% | $241,38 | $271,32 | $226,87 | 1,7M |
| 1 mai 2026 | $244,94 | +0,61% | $245,08 | $276,21 | $220,70 | 1,7M |
| 1 avr. 2026 | $243,45 | +35,10% | $183,35 | $255,04 | $179,00 | 1,7M |
| 1 mars 2026 | $180,20 | -14,98% | $207,32 | $212,33 | $160,99 | 1,6M |
| 1 févr. 2026 | $211,95 | +15,35% | $184,70 | $227,42 | $184,70 | 883,4K |
| 1 janv. 2026 | $183,75 | +21,05% | $152,03 | $197,63 | $147,12 | 1,3M |
| 1 déc. 2025 | $151,80 | +15,40% | $130,00 | $159,53 | $130,00 | 577,0K |
| 1 nov. 2025 | $131,54 | -3,80% | $136,01 | $142,70 | $114,02 | 538,9K |
| 1 oct. 2025 | $136,73 | +17,52% | $121,64 | $141,50 | $110,67 | 271,6K |
| 1 sept. 2025 | $116,35 | +1,68% | $110,67 | $126,80 | $110,67 | 207,3K |
| 1 août 2025 | $114,43 | -0,09% | $111,24 | $119,30 | $107,51 | 135,2K |
| 1 juil. 2025 | $114,53 | +27,47% | $88,81 | $117,23 | $87,67 | 159,5K |
| 1 juin 2025 | $89,85 | +41,47% | $62,79 | $90,28 | $62,78 | 286,5K |
| 1 mai 2025 | $63,51 | +3,44% | $61,70 | $72,77 | $61,70 | 81,0K |
| 1 avr. 2025 | $61,40 | -14,79% | $71,56 | $74,05 | $53,95 | 107,3K |
| 1 mars 2025 | $72,06 | -11,59% | $82,00 | $83,51 | $70,61 | 107,1K |
| 1 févr. 2025 | $81,51 | -1,33% | $81,11 | $89,66 | $80,00 | 149,4K |
| 1 janv. 2025 | $82,61 | -8,29% | $90,08 | $91,50 | $81,77 | 232,2K |
| 1 déc. 2024 | $90,08 | -6,81% | $95,65 | $103,46 | $86,07 | 196,4K |
| 1 nov. 2024 | $96,66 | -4,63% | $100,40 | $106,93 | $88,72 | 269,6K |
| 1 oct. 2024 | $101,35 | +1,93% | $99,37 | $105,60 | $98,20 | 251,8K |
| 1 sept. 2024 | $99,43 | +15,40% | $85,25 | $102,96 | $83,47 | 322,1K |
| 1 août 2024 | $86,16 | -8,10% | $89,61 | $89,61 | $76,66 | 223,4K |
| 1 juil. 2024 | $93,75 | +15,87% | $79,90 | $93,75 | $78,58 | 383,0K |
| 1 juin 2024 | $80,91 | -5,82% | $85,91 | $85,91 | $75,50 | 517,7K |
| 1 mai 2024 | $85,91 | +22,73% | $69,01 | $85,91 | $67,42 | 272,7K |
| 1 avr. 2024 | $70,00 | -1,14% | $70,05 | $72,80 | $67,20 | 166,2K |
| 1 mars 2024 | $70,81 | +19,01% | $60,10 | $72,65 | $59,00 | 181,5K |
| 1 févr. 2024 | $59,50 | -16,20% | $71,71 | $78,77 | $51,00 | 190,8K |
| 1 janv. 2024 | $71,00 | +9,84% | $63,52 | $71,34 | $59,98 | 100,1K |
| 1 déc. 2023 | $64,64 | +19,70% | $53,70 | $67,38 | $53,20 | 60,2K |
| 1 nov. 2023 | $54,00 | +4,31% | $52,05 | $56,36 | $49,78 | 75,1K |
| 1 oct. 2023 | $51,77 | +10,20% | $46,98 | $52,02 | $38,82 | 98,9K |
| 1 sept. 2023 | $46,98 | -7,36% | $51,68 | $51,68 | $43,78 | 111,6K |
| 1 août 2023 | $50,71 | -5,13% | $53,25 | $54,85 | $46,04 | 83,6K |
| 1 juil. 2023 | $53,45 | -7,84% | $58,25 | $69,21 | $53,24 | 221,8K |
| 1 juin 2023 | $58,00 | +28,01% | $46,35 | $60,64 | $46,35 | 162,3K |
| 1 mai 2023 | $45,31 | +6,41% | $42,00 | $49,18 | $42,00 | 74,0K |
| 1 avr. 2023 | $42,58 | +17,24% | $36,00 | $43,00 | $33,04 | 84,2K |
| 1 mars 2023 | $36,32 | -2,55% | $37,64 | $39,08 | $31,15 | 81,0K |
| 1 févr. 2023 | $37,27 | -7,63% | $41,20 | $44,30 | $35,89 | 116,4K |
| 1 janv. 2023 | $40,35 | +25,35% | $31,23 | $41,36 | $29,82 | 207,8K |
| 1 déc. 2022 | $32,19 | -3,48% | $35,44 | $35,96 | $31,14 | 72,8K |
| 1 nov. 2022 | $33,35 | +13,90% | $30,10 | $38,00 | $30,10 | 91,4K |
| 1 oct. 2022 | $29,28 | +4,76% | $28,05 | $33,60 | $28,05 | 123,1K |
| 1 sept. 2022 | $27,95 | -13,73% | $32,10 | $32,10 | $27,34 | 48,4K |
| 1 août 2022 | $32,40 | +9,24% | $30,00 | $32,46 | $26,57 | 100,6K |
| 1 juil. 2022 | $29,66 | +37,95% | $21,50 | $29,79 | $21,50 | 51,5K |
| 1 juin 2022 | $21,50 | -0,14% | $21,50 | $22,00 | $21,50 | 35,6K |
| 1 mai 2022 | $21,53 | -1,42% | $20,98 | $22,54 | $20,94 | 23,4K |
| 1 avr. 2022 | $21,84 | +4,00% | $21,01 | $23,95 | $20,98 | 76,8K |
| 1 mars 2022 | $21,00 | +14,44% | $18,46 | $21,50 | $18,24 | 41,8K |
| 1 févr. 2022 | $18,35 | +14,69% | $16,00 | $18,35 | $14,63 | 54,4K |
| 1 janv. 2022 | $16,00 | +6,67% | $15,00 | $16,65 | $14,35 | 29,7K |
| 1 déc. 2021 | $15,00 | +10,86% | $13,53 | $15,33 | $13,53 | 27,0K |
| 1 nov. 2021 | $13,53 | -8,89% | $15,01 | $16,19 | $13,53 | 20,8K |
| 1 oct. 2021 | $14,85 | +2,41% | $14,59 | $15,02 | $13,14 | 19,1K |
| 1 sept. 2021 | $14,50 | -7,82% | $15,73 | $15,73 | $13,41 | 51,0K |
| 1 août 2021 | $15,73 | +1,88% | $16,00 | $16,05 | $14,59 | 72,7K |
| 1 juil. 2021 | $15,44 | +8,81% | $14,15 | $16,01 | $12,38 | 70,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $261,32 | +72,15% | $0,12 | +72,23% | $152,03 | $276,21 | $147,12 | 8,9M |
| 2025 | $151,80 | +68,52% | $0,24 | +68,79% | $90,08 | $159,53 | $53,95 | 2,9M |
| 2024 | $90,08 | +39,36% | $0,24 | +39,74% | $63,52 | $106,93 | $51,00 | 3,1M |
| 2023 | $64,64 | +100,81% | $0,24 | +101,58% | $31,23 | $69,21 | $29,82 | 1,4M |
| 2022 | $32,19 | +114,60% | $0,24 | +116,20% | $15,00 | $38,00 | $14,35 | 749,5K |
| 2021 | $15,00 | +12,95% | $0,24 | +14,73% | $13,51 | $22,00 | $12,38 | 574,1K |
| 2020 | $13,28 | -18,02% | $0,24 | -16,54% | $16,20 | $17,19 | $6,08 | 563,2K |
| 2019 | $16,20 | +17,82% | $0,24 | +19,42% | $15,00 | $23,24 | $9,10 | 465,3K |
| 2018 | $13,75 | -36,98% | $0,24 | -35,88% | $21,82 | $25,79 | $12,85 | 419,2K |
| 2017 | $21,82 | -13,79% | $0,24 | -12,86% | $25,76 | $29,90 | $18,80 | 434,6K |
| 2016 | $25,31 | +72,65% | $0,24 | +74,16% | $15,87 | $26,97 | $9,69 | 429,1K |
| 2015 | $14,66 | -38,92% | $0,24 | -37,89% | $23,20 | $24,66 | $14,19 | 620,0K |
| 2014 | $24,00 | +23,46% | $0,24 | +24,68% | $19,72 | $27,23 | $17,80 | 344,8K |
| 2013 | $19,44 | +12,70% | $0,06 | +13,04% | $17,49 | $21,89 | $12,69 | 324,6K |
| 2012 | $17,25 | -18,63% | - | -18,63% | $21,20 | $22,14 | $13,70 | 239,8K |
| 2011 | $21,20 | -15,84% | - | -15,84% | $25,74 | $28,35 | $15,37 | 437,8K |
| 2010 | $25,19 | +29,58% | - | +29,58% | $19,40 | $27,88 | $14,64 | 694,5K |
| 2009 | $19,44 | +7,76% | - | +7,76% | $18,04 | $20,70 | $7,00 | 1,0M |
| 2008 | $18,04 | -46,94% | - | -46,94% | $34,00 | $34,44 | $10,04 | 1,3M |
| 2007 | $34,00 | +12,69% | - | +12,69% | $31,00 | $41,68 | $26,52 | 2,4M |
| 2006 | $30,17 | +18,31% | - | +18,31% | $25,99 | $34,50 | $24,59 | 1,0M |
| 2005 | $25,50 | -12,97% | - | -12,97% | $29,79 | $30,10 | $21,50 | 806,7K |
| 2004 | $29,30 | -2,01% | - | -2,01% | $29,76 | $36,00 | $24,00 | 749,6K |
| 2003 | $29,90 | +65,19% | - | +65,19% | $18,09 | $30,00 | $14,70 | 887,8K |
| 2002 | $18,10 | -24,43% | - | -24,43% | $23,95 | $26,05 | $14,00 | 1,3M |
| 2001 | $23,95 | -28,51% | - | -28,51% | $32,81 | $39,75 | $17,55 | 2,1M |
| 2000 | $33,50 | +20,16% | - | +20,16% | $25,50 | $46,00 | $14,81 | 4,8M |
| 1999 | $27,88 | +39,40% | - | +39,40% | $20,19 | $37,38 | $13,38 | 11,6M |
| 1998 | $20,00 | +109,21% | - | +109,21% | $9,75 | $20,31 | $5,62 | 16,6M |
| 1997 | $9,56 | +35,41% | - | +35,41% | $7,06 | $11,00 | $5,25 | 16,5M |
| 1996 | $7,06 | +34,48% | - | +34,48% | $5,38 | $11,06 | $4,12 | 31,1M |
| 1995 | $5,25 | +27,43% | - | +27,43% | $3,88 | $7,50 | $3,88 | 16,6M |
| 1994 | $4,12 | -3,06% | - | -3,06% | $4,25 | $4,56 | $2,66 | 7,7M |
| 1993 | $4,25 | -52,14% | - | -52,14% | $8,88 | $9,25 | $4,00 | 23,7M |
| 1992 | $8,88 | +102,74% | - | +102,74% | $4,38 | $10,75 | $3,31 | 22,9M |
| 1991 | $4,38 | +268,07% | - | +268,07% | $1,19 | $4,62 | $0,94 | 8,7M |
| 1990 | $1,19 | -42,23% | - | -42,23% | $2,06 | $2,94 | $0,88 | 4,0M |
| 1989 | $2,06 | -28,47% | - | -28,47% | $2,88 | $3,38 | $1,75 | 5,6M |
| 1988 | $2,88 | -25,77% | - | -25,77% | $3,88 | $4,62 | $2,81 | 5,9M |
| 1987 | $3,88 | -4,43% | - | -4,43% | $4,06 | $8,25 | $3,38 | 7,4M |
| 1986 | $4,06 | +35,33% | - | +35,33% | $3,12 | $4,62 | $2,62 | 3,3M |
| 1985 | $3,00 | -41,41% | - | -41,41% | $5,25 | $6,50 | $2,50 | 6,1M |
| 1984 | $5,12 | +28,00% | - | +28,00% | N/A | $8,75 | $4,12 | 6,7M |
| 1983 | $4,00 | 0,00% | - | 0,00% | N/A | $4,56 | $3,25 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bel Fuse a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bel Fuse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bel Fuse
BELFA
|
3,21B Mid-cap | 8,19 % | 15,95 % | 41,55 % | 74,67 % | 74,97 % | 233,87 % | 346,70 % | 1 653,83 % | 1 576,20 % | 1 048,66 % | 877,99 % |
|
Sanmina
SANM
|
10,49B Large-cap | 3,12 % | 10,40 % | 110,06 % | 64,27 % | 63,11 % | 195,61 % | 336,24 % | 554,69 % | 840,31 % | 2 641,14 % | 836,86 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | 5,32 % | 7,93 % | -20,36 % | -15,51 % | -13,26 % | -1,75 % | 84,36 % | 129,29 % | 334,71 % | 468,37 % | 1 092,65 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 4,51 % | 14,16 % | 51,74 % | 84,71 % | 93,80 % | 126,56 % | 206,80 % | 237,94 % | 570,65 % | 860,66 % | 792,92 % |
Calculez vos rendements d'investissement Bel Fuse
Analyse de performance d'investissement à long terme
Bel Fuse stock price in Jul 2016 was $16,34, A $1 000,00 lump sum investment in Bel Fuse made 9 years ago would be worth approximately $16 514,69 today, representing a exceptional return of 1 551,47 %. This translates to an annualized return (CAGR) of 32,71 %. During this period, Bel Fuse paid out $2,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$16 514,69
Rendement annuel (TCAC)
32,71 %
Total des dividendes
$143,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bel Fuse (BELFA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bel Fuse a délivré un rendement total de 233,9%.
- Plus haut 52 semaines a atteint 276,21 $ le N/A.
- Plus bas 52 semaines a touché 78,85 $ le N/A.
- Prix actuel se négocie à 267,51 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bel Fuse (BELFA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bel Fuse (belfa) aurait grandi à approximativement 175 383,00 $ en date du July 19, 2026, représentant un rendement total de 1 653,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 77,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bel Fuse se compare-t-il au secteur Technology ?
Bel Fuse (belfa) a délivré un rendement annualisé de 32,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bel Fuse aurait grandi à 167 620,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Bel Fuse ?
Bel Fuse (belfa) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 653,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bel Fuse a historiquement atteinte ?
Bel Fuse (belfa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+233,9%), 3 years (+346,7%), 5 years (+1 653,8%), 10 years (+1 576,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.