Bel Fuse (BELFB) | Historique des prix et rendements | 1998 - 2026
Bel Fuse Inc. Mid-cap Technology
Graphique historique des prix Bel Fuse
Données historiques des prix Bel Fuse
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $280,09 | +4,04% | $269,44 | $283,12 | $266,67 | 285,8K |
| 2 juin 2026 | $269,22 | -0,24% | $270,27 | $278,80 | $266,26 | 246,1K |
| 1 juin 2026 | $269,86 | -1,70% | $270,55 | $277,23 | $269,00 | 366,2K |
| 29 mai 2026 | $274,52 | -0,88% | $277,05 | $278,90 | $263,08 | 342,5K |
| 28 mai 2026 | $276,96 | -1,13% | $280,17 | $287,38 | $273,59 | 258,8K |
| 27 mai 2026 | $280,13 | +1,40% | $279,88 | $282,20 | $269,70 | 271,7K |
| 26 mai 2026 | $276,25 | +2,31% | $277,29 | $282,28 | $267,60 | 193,8K |
| 22 mai 2026 | $270,01 | +3,69% | $260,81 | $270,86 | $254,86 | 360,6K |
| 21 mai 2026 | $260,40 | +2,22% | $250,81 | $260,46 | $250,73 | 308,5K |
| 20 mai 2026 | $254,75 | +2,02% | $254,77 | $259,12 | $249,90 | 211,9K |
| 19 mai 2026 | $249,71 | -3,32% | $253,51 | $263,40 | $247,02 | 338,5K |
| 18 mai 2026 | $258,28 | +0,61% | $261,59 | $267,20 | $252,80 | 530,9K |
| 15 mai 2026 | $256,72 | -4,47% | $260,03 | $264,77 | $254,10 | 590,5K |
| 14 mai 2026 | $268,73 | +0,68% | $268,62 | $271,96 | $260,27 | 1,1M |
| 13 mai 2026 | $266,92 | -10,50% | $282,80 | $286,45 | $263,50 | 421,8K |
| 12 mai 2026 | $298,22 | -1,49% | $297,81 | $302,83 | $290,52 | 303,8K |
| 11 mai 2026 | $302,73 | +1,59% | $300,38 | $308,27 | $295,90 | 139,0K |
| 8 mai 2026 | $297,98 | +2,59% | $294,52 | $301,87 | $291,32 | 155,8K |
| 7 mai 2026 | $290,46 | +1,24% | $290,88 | $291,63 | $279,57 | 198,0K |
| 6 mai 2026 | $286,89 | -3,46% | $305,29 | $307,00 | $285,00 | 293,7K |
| 5 mai 2026 | $297,17 | +3,66% | $292,35 | $303,98 | $287,80 | 132,4K |
| 4 mai 2026 | $286,69 | +1,09% | $284,63 | $293,10 | $282,07 | 227,6K |
| 1 mai 2026 | $283,60 | +2,81% | $277,98 | $291,77 | $274,06 | 229,7K |
| 30 avr. 2026 | $275,84 | +6,81% | $254,49 | $276,95 | $245,01 | 362,7K |
| 29 avr. 2026 | $258,26 | +3,38% | $250,61 | $261,80 | $248,79 | 241,4K |
| 28 avr. 2026 | $249,82 | -0,45% | $248,00 | $254,10 | $241,14 | 115,4K |
| 24 avr. 2026 | $276,65 | +3,11% | $270,13 | $278,42 | $262,37 | 126,3K |
| 23 avr. 2026 | $268,31 | +2,14% | $264,81 | $275,49 | $263,64 | 219,3K |
| 22 avr. 2026 | $262,68 | +2,05% | $260,48 | $263,30 | $253,63 | 152,4K |
| 21 avr. 2026 | $257,41 | +1,19% | $254,73 | $261,36 | $253,35 | 162,8K |
| 20 avr. 2026 | $254,38 | +0,05% | $254,25 | $259,32 | $250,09 | 158,8K |
| 17 avr. 2026 | $254,25 | +5,28% | $246,51 | $255,89 | $244,21 | 149,5K |
| 16 avr. 2026 | $241,49 | +2,31% | $236,44 | $242,32 | $233,81 | 149,0K |
| 15 avr. 2026 | $236,04 | -0,55% | $236,16 | $237,60 | $231,32 | 90,5K |
| 14 avr. 2026 | $237,34 | -0,25% | $240,59 | $240,81 | $233,18 | 128,8K |
| 13 avr. 2026 | $237,93 | +0,93% | $233,22 | $239,12 | $233,22 | 142,0K |
| 10 avr. 2026 | $235,73 | +0,31% | $235,86 | $240,16 | $231,85 | 182,0K |
| 9 avr. 2026 | $235,00 | +2,94% | $226,27 | $236,86 | $226,06 | 223,6K |
| 8 avr. 2026 | $228,29 | +8,54% | $224,79 | $229,02 | $222,09 | 261,8K |
| 7 avr. 2026 | $210,32 | +1,65% | $202,96 | $211,36 | $202,96 | 169,6K |
| 6 avr. 2026 | $206,90 | +1,10% | $204,65 | $208,90 | $201,22 | 293,4K |
| 2 avr. 2026 | $204,65 | +0,79% | $195,32 | $207,14 | $194,95 | 239,0K |
| 1 avr. 2026 | $203,04 | +2,56% | $202,22 | $207,35 | $201,71 | 254,1K |
| 31 mars 2026 | $197,98 | +0,08% | $201,79 | $204,00 | $189,36 | 257,9K |
| 30 mars 2026 | $197,83 | -2,80% | $207,79 | $207,79 | $192,80 | 220,4K |
| 27 mars 2026 | $203,53 | -0,28% | $202,54 | $206,78 | $200,16 | 222,9K |
| 26 mars 2026 | $204,11 | -7,55% | $216,92 | $216,92 | $202,74 | 269,9K |
| 25 mars 2026 | $220,77 | -0,57% | $223,71 | $226,79 | $218,11 | 122,6K |
| 24 mars 2026 | $222,04 | +3,28% | $211,00 | $225,06 | $211,00 | 137,3K |
| 23 mars 2026 | $214,98 | +5,34% | $209,80 | $220,18 | $209,80 | 189,6K |
| 20 mars 2026 | $204,09 | -5,05% | $214,42 | $215,59 | $202,91 | 243,7K |
| 19 mars 2026 | $214,95 | +4,48% | $205,62 | $217,43 | $200,01 | 201,6K |
| 18 mars 2026 | $205,74 | -1,80% | $209,84 | $211,48 | $199,35 | 242,9K |
| 17 mars 2026 | $209,52 | +2,15% | $204,95 | $211,97 | $204,23 | 159,1K |
| 16 mars 2026 | $205,11 | +3,77% | $201,53 | $205,68 | $199,70 | 178,4K |
| 13 mars 2026 | $197,65 | +1,27% | $198,11 | $205,27 | $193,00 | 143,6K |
| 12 mars 2026 | $195,18 | -2,84% | $195,22 | $199,36 | $192,98 | 180,6K |
| 11 mars 2026 | $200,88 | +1,20% | $196,66 | $201,58 | $195,44 | 123,1K |
| 10 mars 2026 | $198,50 | +3,49% | $190,61 | $203,92 | $190,61 | 114,8K |
| 9 mars 2026 | $191,81 | -0,03% | $189,14 | $192,17 | $183,57 | 170,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $274,52 | +1,67% | $277,29 | $287,38 | $263,08 | 1,1M |
| 18 mai 2026 | $270,01 | +5,18% | $261,88 | $270,86 | $247,02 | 1,8M |
| 11 mai 2026 | $256,72 | -13,85% | $300,38 | $308,27 | $254,10 | 2,5M |
| 4 mai 2026 | $297,98 | +5,07% | $284,63 | $307,00 | $279,57 | 1,0M |
| 27 avr. 2026 | $283,60 | +2,51% | $277,55 | $291,77 | $241,14 | 1,2M |
| 20 avr. 2026 | $276,65 | +8,81% | $254,25 | $278,42 | $250,09 | 847,0K |
| 13 avr. 2026 | $254,25 | +7,86% | $233,22 | $255,89 | $231,32 | 659,8K |
| 6 avr. 2026 | $235,73 | +15,19% | $204,65 | $240,16 | $201,22 | 1,1M |
| 30 mars 2026 | $204,65 | +0,55% | $207,79 | $207,79 | $189,36 | 971,4K |
| 23 mars 2026 | $203,53 | -0,27% | $209,80 | $226,79 | $200,16 | 942,3K |
| 16 mars 2026 | $204,09 | +3,26% | $201,53 | $217,43 | $199,35 | 1,0M |
| 9 mars 2026 | $197,65 | +3,01% | $189,14 | $205,27 | $183,57 | 732,8K |
| 2 mars 2026 | $191,87 | -16,47% | $224,91 | $228,65 | $190,94 | 774,6K |
| 23 févr. 2026 | $229,71 | -2,27% | $236,94 | $240,62 | $220,54 | 697,4K |
| 16 févr. 2026 | $235,04 | +0,94% | $234,31 | $246,11 | $219,03 | 1,1M |
| 9 févr. 2026 | $232,84 | +5,46% | $221,83 | $248,61 | $217,78 | 757,4K |
| 2 févr. 2026 | $220,78 | +9,74% | $201,47 | $226,45 | $201,47 | 1,1M |
| 26 janv. 2026 | $201,19 | +2,39% | $197,13 | $214,32 | $195,00 | 901,7K |
| 19 janv. 2026 | $196,50 | -1,80% | $194,96 | $205,99 | $193,65 | 680,5K |
| 12 janv. 2026 | $200,11 | +6,77% | $186,10 | $202,49 | $185,56 | 826,4K |
| 5 janv. 2026 | $187,43 | +8,48% | $174,23 | $187,71 | $166,41 | 787,0K |
| 29 déc. 2025 | $172,78 | -2,08% | $174,73 | $176,00 | $168,96 | 347,4K |
| 22 déc. 2025 | $176,45 | +0,43% | $175,53 | $179,41 | $172,64 | 422,0K |
| 15 déc. 2025 | $175,69 | +1,48% | $172,97 | $176,11 | $162,18 | 743,8K |
| 8 déc. 2025 | $173,12 | +4,29% | $167,99 | $178,67 | $164,51 | 798,1K |
| 1 déc. 2025 | $166,00 | +7,77% | $152,36 | $166,44 | $151,00 | 756,0K |
| 24 nov. 2025 | $154,03 | +9,28% | $141,91 | $159,47 | $140,17 | 468,8K |
| 17 nov. 2025 | $140,95 | -4,55% | $146,76 | $152,26 | $133,71 | 1,0M |
| 10 nov. 2025 | $147,67 | -8,58% | $165,00 | $167,04 | $142,52 | 938,9K |
| 3 nov. 2025 | $161,53 | +4,90% | $154,99 | $161,66 | $143,13 | 1,2M |
| 27 oct. 2025 | $153,99 | -1,92% | $157,20 | $159,31 | $129,94 | 976,9K |
| 20 oct. 2025 | $157,00 | +7,45% | $147,94 | $159,75 | $143,48 | 612,0K |
| 13 oct. 2025 | $146,11 | +6,08% | $139,10 | $152,85 | $139,10 | 733,3K |
| 6 oct. 2025 | $137,73 | -0,89% | $139,37 | $149,16 | $137,36 | 843,1K |
| 29 sept. 2025 | $138,97 | -2,71% | $142,86 | $144,86 | $130,87 | 517,5K |
| 22 sept. 2025 | $142,84 | +0,53% | $141,94 | $150,20 | $139,09 | 512,8K |
| 15 sept. 2025 | $142,08 | +0,25% | $142,78 | $152,45 | $141,51 | 616,9K |
| 8 sept. 2025 | $141,73 | -1,49% | $144,92 | $150,67 | $138,85 | 427,9K |
| 1 sept. 2025 | $143,88 | +6,93% | $131,77 | $145,79 | $130,13 | 571,5K |
| 25 août 2025 | $134,56 | +1,48% | $132,90 | $141,80 | $131,97 | 729,5K |
| 18 août 2025 | $132,60 | +1,20% | $131,49 | $134,42 | $124,42 | 538,3K |
| 11 août 2025 | $131,03 | -1,17% | $132,34 | $136,56 | $126,05 | 759,9K |
| 4 août 2025 | $132,58 | +3,98% | $127,88 | $136,10 | $126,35 | 724,2K |
| 28 juil. 2025 | $127,50 | +6,39% | $120,29 | $131,68 | $118,08 | 1,2M |
| 21 juil. 2025 | $119,84 | +17,85% | $101,70 | $122,70 | $101,70 | 1,0M |
| 14 juil. 2025 | $101,69 | +0,54% | $100,69 | $105,35 | $95,45 | 669,2K |
| 7 juil. 2025 | $101,14 | +1,04% | $99,26 | $103,72 | $97,15 | 775,0K |
| 30 juin 2025 | $100,10 | +4,18% | $97,14 | $100,52 | $95,51 | 739,6K |
| 23 juin 2025 | $96,08 | +6,15% | $89,62 | $96,32 | $89,59 | 930,1K |
| 16 juin 2025 | $90,51 | +5,05% | $86,98 | $91,61 | $85,18 | 702,4K |
| 9 juin 2025 | $86,16 | +12,36% | $77,40 | $86,66 | $74,61 | 965,7K |
| 2 juin 2025 | $76,68 | +3,90% | $73,80 | $76,98 | $70,87 | 610,6K |
| 26 mai 2025 | $73,80 | +1,82% | $73,80 | $74,61 | $71,75 | 422,0K |
| 19 mai 2025 | $72,48 | -4,87% | $74,94 | $76,63 | $69,00 | 219,2K |
| 12 mai 2025 | $76,19 | +4,80% | $76,63 | $80,90 | $75,75 | 452,4K |
| 5 mai 2025 | $72,70 | +5,96% | $68,27 | $74,29 | $67,50 | 432,9K |
| 28 avr. 2025 | $68,61 | -3,65% | $71,14 | $71,20 | $65,02 | 410,8K |
| 21 avr. 2025 | $71,21 | +1,41% | $68,94 | $72,16 | $64,00 | 655,3K |
| 14 avr. 2025 | $70,22 | +1,62% | $70,84 | $71,29 | $67,56 | 259,7K |
| 7 avr. 2025 | $69,10 | +13,61% | $58,37 | $72,64 | $58,00 | 596,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $274,52 | -0,48% | $277,98 | $308,27 | $247,02 | 6,6M |
| 1 avr. 2026 | $275,84 | +39,33% | $202,22 | $278,42 | $194,95 | 4,1M |
| 1 mars 2026 | $197,98 | -13,81% | $224,91 | $228,65 | $183,57 | 4,0M |
| 1 févr. 2026 | $229,71 | +14,18% | $201,47 | $248,61 | $201,47 | 3,6M |
| 1 janv. 2026 | $201,19 | +18,61% | $170,65 | $214,32 | $166,41 | 3,3M |
| 1 déc. 2025 | $169,63 | +10,13% | $152,36 | $179,41 | $151,00 | 3,0M |
| 1 nov. 2025 | $154,03 | +0,03% | $154,99 | $167,04 | $133,71 | 3,6M |
| 1 oct. 2025 | $153,99 | +9,20% | $140,09 | $159,75 | $129,94 | 3,5M |
| 1 sept. 2025 | $141,02 | +4,80% | $131,77 | $152,45 | $130,13 | 2,3M |
| 1 août 2025 | $134,56 | +3,48% | $126,03 | $141,80 | $123,14 | 3,0M |
| 1 juil. 2025 | $130,04 | +33,11% | $97,24 | $131,68 | $95,45 | 3,9M |
| 1 juin 2025 | $97,69 | +32,37% | $73,80 | $98,55 | $70,87 | 3,4M |
| 1 mai 2025 | $73,80 | +12,21% | $66,39 | $80,90 | $65,90 | 1,7M |
| 1 avr. 2025 | $65,77 | -12,14% | $74,55 | $76,72 | $58,00 | 2,2M |
| 1 mars 2025 | $74,86 | -10,79% | $84,21 | $84,51 | $71,97 | 1,9M |
| 1 févr. 2025 | $83,91 | +3,46% | $78,99 | $90,00 | $76,90 | 1,7M |
| 1 janv. 2025 | $81,10 | -1,66% | $82,38 | $85,89 | $75,40 | 1,7M |
| 1 déc. 2024 | $82,47 | +2,86% | $80,48 | $92,61 | $79,04 | 1,3M |
| 1 nov. 2024 | $80,18 | +6,31% | $75,68 | $82,95 | $71,00 | 1,3M |
| 1 oct. 2024 | $75,42 | -3,94% | $78,82 | $85,91 | $74,93 | 1,7M |
| 1 sept. 2024 | $78,51 | +15,75% | $67,25 | $82,00 | $62,82 | 1,4M |
| 1 août 2024 | $67,83 | -8,67% | $74,60 | $74,60 | $59,76 | 1,2M |
| 1 juil. 2024 | $74,27 | +13,84% | $65,17 | $76,09 | $63,21 | 1,8M |
| 1 juin 2024 | $65,24 | -4,34% | $69,51 | $69,72 | $62,43 | 1,4M |
| 1 mai 2024 | $68,20 | +16,14% | $58,73 | $69,64 | $57,20 | 2,2M |
| 1 avr. 2024 | $58,72 | -2,64% | $60,43 | $62,79 | $53,74 | 2,1M |
| 1 mars 2024 | $60,31 | +16,05% | $52,18 | $60,43 | $51,61 | 2,6M |
| 1 févr. 2024 | $51,97 | -22,27% | $67,21 | $74,75 | $45,75 | 3,6M |
| 1 janv. 2024 | $66,86 | +0,13% | $66,00 | $69,48 | $60,45 | 1,6M |
| 1 déc. 2023 | $66,77 | +23,42% | $53,75 | $69,57 | $53,01 | 2,4M |
| 1 nov. 2023 | $54,10 | -0,15% | $54,18 | $57,16 | $50,09 | 1,7M |
| 1 oct. 2023 | $54,18 | +13,54% | $47,68 | $55,22 | $39,13 | 3,2M |
| 1 sept. 2023 | $47,72 | -8,76% | $52,00 | $52,83 | $44,07 | 2,6M |
| 1 août 2023 | $52,30 | -2,52% | $53,43 | $54,70 | $47,00 | 3,0M |
| 1 juil. 2023 | $53,65 | -6,55% | $58,05 | $63,18 | $52,93 | 3,6M |
| 1 juin 2023 | $57,41 | +16,71% | $49,37 | $60,39 | $49,00 | 6,0M |
| 1 mai 2023 | $49,19 | +21,07% | $40,38 | $51,95 | $40,38 | 2,7M |
| 1 avr. 2023 | $40,63 | +8,12% | $37,38 | $41,18 | $30,11 | 1,9M |
| 1 mars 2023 | $37,58 | +5,80% | $35,06 | $37,87 | $31,71 | 2,6M |
| 1 févr. 2023 | $35,52 | -9,94% | $39,58 | $42,00 | $32,75 | 2,3M |
| 1 janv. 2023 | $39,44 | +19,81% | $33,27 | $40,41 | $31,31 | 1,4M |
| 1 déc. 2022 | $32,92 | -4,41% | $34,36 | $37,04 | $31,20 | 1,2M |
| 1 nov. 2022 | $34,44 | +6,26% | $32,51 | $38,49 | $31,79 | 1,6M |
| 1 oct. 2022 | $32,41 | +28,36% | $25,65 | $35,60 | $25,25 | 1,7M |
| 1 sept. 2022 | $25,25 | -11,15% | $28,47 | $29,61 | $24,00 | 2,0M |
| 1 août 2022 | $28,42 | +14,92% | $24,82 | $28,57 | $23,58 | 2,9M |
| 1 juil. 2022 | $24,73 | +58,93% | $15,65 | $25,37 | $14,91 | 1,2M |
| 1 juin 2022 | $15,56 | -3,41% | $15,89 | $16,97 | $14,84 | 928,7K |
| 1 mai 2022 | $16,11 | -1,23% | $16,17 | $17,99 | $15,32 | 1,1M |
| 1 avr. 2022 | $16,31 | -8,58% | $17,82 | $17,86 | $15,32 | 1,4M |
| 1 mars 2022 | $17,84 | +13,27% | $15,71 | $20,64 | $15,21 | 2,2M |
| 1 févr. 2022 | $15,75 | +26,81% | $12,43 | $15,81 | $11,58 | 1,3M |
| 1 janv. 2022 | $12,42 | -3,94% | $13,03 | $14,49 | $11,85 | 1,0M |
| 1 déc. 2021 | $12,93 | +7,39% | $12,40 | $13,00 | $11,78 | 1,4M |
| 1 nov. 2021 | $12,04 | -13,51% | $14,00 | $15,20 | $11,70 | 1,2M |
| 1 oct. 2021 | $13,92 | +11,99% | $12,95 | $14,45 | $11,65 | 1,6M |
| 1 sept. 2021 | $12,43 | -11,97% | $14,18 | $14,23 | $11,75 | 1,6M |
| 1 août 2021 | $14,12 | +3,52% | $13,65 | $15,56 | $13,02 | 5,5M |
| 1 juil. 2021 | $13,64 | -5,28% | $14,37 | $15,25 | $10,58 | 2,6M |
| 1 juin 2021 | $14,40 | -12,62% | $16,37 | $16,37 | $13,15 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $274,52 | +61,83% | $0,14 | +61,91% | $170,65 | $308,27 | $166,41 | 21,5M |
| 2025 | $169,63 | +105,69% | $0,28 | +106,03% | $82,38 | $179,41 | $58,00 | 31,9M |
| 2024 | $82,47 | +23,51% | $0,28 | +23,93% | $66,00 | $92,61 | $45,75 | 22,3M |
| 2023 | $66,77 | +102,83% | $0,28 | +103,67% | $33,27 | $69,57 | $30,11 | 33,5M |
| 2022 | $32,92 | +154,60% | $0,28 | +156,75% | $13,03 | $38,49 | $11,58 | 18,5M |
| 2021 | $12,93 | -13,97% | $0,28 | -12,15% | $15,41 | $23,00 | $10,58 | 24,8M |
| 2020 | $15,03 | -26,68% | $0,28 | -25,33% | $20,72 | $21,50 | $6,30 | 11,4M |
| 2019 | $20,50 | +11,29% | $0,28 | +12,81% | $18,46 | $27,77 | $9,03 | 10,7M |
| 2018 | $18,42 | -26,85% | $0,28 | -25,75% | $25,40 | $29,00 | $16,58 | 5,7M |
| 2017 | $25,18 | -18,51% | $0,28 | -17,61% | $31,05 | $33,45 | $21,65 | 8,0M |
| 2016 | $30,90 | +78,72% | $0,28 | +80,35% | $17,15 | $33,60 | $13,31 | 10,6M |
| 2015 | $17,29 | -36,76% | $0,28 | -35,74% | $27,41 | $27,53 | $16,16 | 11,6M |
| 2014 | $27,34 | +28,30% | $0,28 | +29,61% | $21,36 | $29,26 | $17,80 | 9,8M |
| 2013 | $21,31 | +9,00% | $0,07 | +9,35% | $20,08 | $23,03 | $13,38 | 7,1M |
| 2012 | $19,55 | +4,27% | - | +4,27% | $19,25 | $21,00 | $14,20 | 7,5M |
| 2011 | $18,75 | -21,55% | - | -21,55% | $24,12 | $26,77 | $13,40 | 7,3M |
| 2010 | $23,90 | +11,21% | - | +11,21% | $21,89 | $25,52 | $16,27 | 7,2M |
| 2009 | $21,49 | +1,37% | - | +1,37% | $21,27 | $22,11 | $8,79 | 8,8M |
| 2008 | $21,20 | -27,57% | - | -27,57% | $29,17 | $31,50 | $11,95 | 11,3M |
| 2007 | $29,27 | -15,87% | - | -15,87% | $35,11 | $41,53 | $26,73 | 10,4M |
| 2006 | $34,79 | +9,40% | - | +9,40% | $32,04 | $40,16 | $29,24 | 7,1M |
| 2005 | $31,80 | -5,89% | - | -5,89% | $34,19 | $37,00 | $25,54 | 9,2M |
| 2004 | $33,79 | +3,56% | - | +3,56% | $32,48 | $42,00 | $28,80 | 9,1M |
| 2003 | $32,63 | +62,58% | $0,10 | +63,08% | $19,87 | $33,80 | $18,16 | 4,3M |
| 2002 | $20,07 | -19,88% | $0,20 | -19,08% | $25,05 | $27,80 | $16,90 | 4,6M |
| 2001 | $25,05 | -26,32% | $0,20 | -25,74% | $34,25 | $39,94 | $18,55 | 6,4M |
| 2000 | $34,00 | +42,02% | $0,20 | +42,92% | $22,31 | $44,94 | $14,88 | 13,4M |
| 1999 | $23,94 | +39,27% | $0,20 | +40,40% | $17,69 | $35,00 | $12,50 | 10,6M |
| 1998 | $17,19 | -4,34% | - | -4,34% | $10,00 | $17,19 | $5,38 | 4,0M |
| 1970 | $17,97 | 0,00% | - | 0,00% | $18,03 | $18,09 | $17,97 | 2,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bel Fuse a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bel Fuse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bel Fuse
BELFB
|
3,42B Mid-cap | -0,01 % | -2,30 % | 31,10 % | 75,34 % | 62,11 % | 271,98 % | 421,90 % | 1 772,58 % | 1 421,73 % | 1 322,38 % | 769,56 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,98 % | 30,56 % | 104,91 % | 79,55 % | 77,49 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Amphenol
APH
|
184,06B Large-cap | 5,26 % | 4,67 % | 13,92 % | 6,47 % | 5,66 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -1,84 % | -24,53 % | -25,59 % | -21,86 % | -16,47 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Corning
GLW
|
145,60B Large-cap | 5,17 % | 25,51 % | 36,04 % | 140,29 % | 121,42 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 7,19 % | 9,52 % | 48,29 % | 93,88 % | 88,89 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calculez vos rendements d'investissement Bel Fuse
Analyse de performance d'investissement à long terme
Bel Fuse stock price in May 2016 was $18,04, A $1 000,00 lump sum investment in Bel Fuse made 10 years ago would be worth approximately $15 681,26 today, representing a exceptional return of 1 468,13 %. This translates to an annualized return (CAGR) of 31,65 %. During this period, Bel Fuse paid out $2,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 681,26
Rendement annuel (TCAC)
31,65 %
Total des dividendes
$155,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bel Fuse (BELFB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bel Fuse a délivré un rendement total de 272,0%.
- Plus haut 52 semaines a atteint 308,27 $ le N/A.
- Plus bas 52 semaines a touché 71,11 $ le N/A.
- Prix actuel se négocie à 280,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Bel Fuse (BELFB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bel Fuse (belfb) aurait grandi à approximativement 187 258,00 $ en date du June 4, 2026, représentant un rendement total de 1 772,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 79,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bel Fuse se compare-t-il au secteur Technology ?
Bel Fuse (belfb) a délivré un rendement annualisé de 31,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bel Fuse aurait grandi à 152 173,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Bel Fuse ?
Bel Fuse (belfb) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 772,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bel Fuse a historiquement atteinte ?
Bel Fuse (belfb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+272,0%), 3 years (+421,9%), 5 years (+1 772,6%), 10 years (+1 421,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.