Bank First (BFC) | Historique des prix et rendements | 2003 - 2026
Bank First Corporation Small-cap Financial Services
Graphique historique des prix Bank First
Données historiques des prix Bank First
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $142,93 | -1,54% | $137,76 | $146,79 | $137,76 | 99,9K |
| 12 juin 2026 | $145,16 | +0,81% | $144,93 | $146,13 | $144,28 | 83,5K |
| 11 juin 2026 | $143,99 | +0,11% | $144,59 | $145,24 | $142,80 | 56,3K |
| 10 juin 2026 | $143,83 | +0,09% | $144,61 | $146,15 | $143,24 | 139,1K |
| 9 juin 2026 | $143,70 | +1,43% | $142,26 | $145,85 | $140,21 | 133,0K |
| 8 juin 2026 | $141,68 | +0,95% | $141,00 | $142,57 | $140,79 | 63,3K |
| 5 juin 2026 | $140,34 | +0,31% | $140,01 | $142,50 | $139,06 | 81,8K |
| 4 juin 2026 | $139,91 | +2,54% | $138,14 | $140,77 | $137,72 | 62,6K |
| 3 juin 2026 | $136,45 | -2,45% | $139,57 | $141,32 | $135,87 | 119,2K |
| 2 juin 2026 | $139,87 | +1,52% | $137,07 | $141,48 | $137,07 | 104,2K |
| 1 juin 2026 | $137,77 | -0,90% | $137,39 | $138,70 | $134,23 | 123,1K |
| 29 mai 2026 | $139,02 | -1,29% | $140,66 | $141,88 | $138,76 | 131,5K |
| 28 mai 2026 | $140,83 | +1,04% | $139,39 | $140,83 | $137,33 | 96,5K |
| 27 mai 2026 | $139,38 | -1,74% | $141,80 | $142,17 | $139,09 | 109,5K |
| 26 mai 2026 | $141,85 | -0,01% | $142,06 | $143,50 | $139,93 | 94,0K |
| 22 mai 2026 | $141,87 | -0,35% | $142,67 | $143,86 | $140,00 | 101,9K |
| 21 mai 2026 | $142,37 | -0,48% | $142,15 | $143,00 | $139,04 | 195,9K |
| 20 mai 2026 | $143,05 | -0,22% | $143,54 | $146,35 | $140,00 | 169,9K |
| 19 mai 2026 | $143,37 | -0,20% | $143,46 | $145,02 | $141,99 | 90,2K |
| 18 mai 2026 | $143,66 | +1,79% | $141,34 | $144,24 | $141,34 | 101,0K |
| 15 mai 2026 | $141,14 | -1,83% | $143,44 | $143,44 | $140,89 | 50,6K |
| 14 mai 2026 | $143,77 | +0,16% | $144,39 | $145,99 | $143,00 | 45,3K |
| 13 mai 2026 | $143,54 | -0,52% | $144,04 | $144,74 | $141,99 | 100,4K |
| 12 mai 2026 | $144,29 | -0,15% | $144,51 | $144,99 | $140,69 | 95,0K |
| 11 mai 2026 | $144,51 | -1,44% | $146,79 | $146,79 | $144,32 | 58,5K |
| 8 mai 2026 | $146,62 | +1,12% | $145,00 | $146,76 | $144,53 | 53,6K |
| 7 mai 2026 | $145,00 | -0,51% | $146,13 | $147,77 | $144,78 | 60,8K |
| 6 mai 2026 | $145,75 | +0,05% | $146,27 | $147,17 | $144,73 | 93,7K |
| 5 mai 2026 | $145,68 | +1,29% | $144,32 | $147,66 | $142,63 | 64,3K |
| 4 mai 2026 | $143,82 | +0,74% | $141,93 | $144,60 | $140,25 | 99,4K |
| 1 mai 2026 | $142,76 | -1,75% | $145,30 | $145,90 | $142,11 | 153,8K |
| 30 avr. 2026 | $145,31 | +0,35% | $143,57 | $146,49 | $141,25 | 105,9K |
| 29 avr. 2026 | $144,81 | -2,60% | $147,50 | $148,02 | $143,59 | 84,0K |
| 28 avr. 2026 | $148,67 | +2,09% | $146,84 | $149,99 | $143,73 | 73,2K |
| 24 avr. 2026 | $144,19 | +1,66% | $142,43 | $144,69 | $139,28 | 104,9K |
| 23 avr. 2026 | $141,83 | +2,04% | $140,01 | $142,11 | $139,04 | 75,0K |
| 22 avr. 2026 | $138,99 | -0,60% | $140,24 | $140,24 | $137,11 | 57,5K |
| 21 avr. 2026 | $139,83 | +0,58% | $138,81 | $141,46 | $138,81 | 66,6K |
| 20 avr. 2026 | $139,03 | -1,31% | $139,13 | $140,73 | $134,28 | 74,2K |
| 17 avr. 2026 | $140,87 | -1,28% | $143,67 | $148,53 | $137,38 | 166,6K |
| 16 avr. 2026 | $142,69 | +0,03% | $141,83 | $143,06 | $141,06 | 66,1K |
| 15 avr. 2026 | $142,65 | +0,09% | $142,48 | $142,99 | $139,34 | 85,1K |
| 14 avr. 2026 | $142,52 | +0,54% | $141,33 | $142,90 | $138,71 | 75,5K |
| 13 avr. 2026 | $141,75 | -1,32% | $143,06 | $143,23 | $140,74 | 112,1K |
| 10 avr. 2026 | $143,64 | -0,68% | $143,05 | $143,73 | $141,70 | 74,0K |
| 9 avr. 2026 | $144,62 | +2,49% | $140,11 | $145,74 | $139,48 | 80,9K |
| 8 avr. 2026 | $141,10 | +1,69% | $141,68 | $144,07 | $139,47 | 148,6K |
| 7 avr. 2026 | $138,76 | +0,81% | $136,74 | $138,81 | $136,21 | 109,8K |
| 6 avr. 2026 | $137,64 | +0,47% | $136,49 | $138,40 | $135,07 | 100,4K |
| 2 avr. 2026 | $136,99 | +0,62% | $135,50 | $137,51 | $134,65 | 36,3K |
| 1 avr. 2026 | $136,15 | +0,81% | $135,84 | $138,37 | $135,84 | 70,5K |
| 31 mars 2026 | $135,06 | +1,21% | $134,40 | $135,32 | $132,56 | 123,3K |
| 30 mars 2026 | $133,45 | +1,15% | $133,28 | $133,86 | $132,07 | 54,4K |
| 27 mars 2026 | $131,93 | -0,54% | $131,79 | $133,09 | $130,92 | 43,0K |
| 26 mars 2026 | $132,64 | +0,06% | $131,14 | $133,15 | $129,81 | 39,9K |
| 25 mars 2026 | $132,56 | -0,83% | $134,20 | $134,83 | $130,47 | 46,9K |
| 24 mars 2026 | $133,67 | +0,75% | $131,68 | $134,55 | $131,68 | 77,1K |
| 23 mars 2026 | $132,68 | +1,81% | $133,69 | $137,06 | $132,36 | 90,1K |
| 20 mars 2026 | $130,32 | -2,91% | $134,33 | $135,07 | $129,97 | 346,9K |
| 19 mars 2026 | $134,23 | +1,74% | $132,05 | $135,12 | $130,13 | 115,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $145,16 | +3,43% | $141,01 | $146,15 | $140,21 | 475,2K |
| 1 juin 2026 | $140,34 | +0,95% | $137,90 | $142,50 | $134,23 | 490,9K |
| 25 mai 2026 | $139,02 | -2,01% | $142,06 | $143,50 | $137,33 | 431,5K |
| 18 mai 2026 | $141,87 | +0,52% | $141,34 | $146,35 | $139,04 | 659,4K |
| 11 mai 2026 | $141,14 | -3,74% | $146,79 | $146,79 | $140,69 | 349,8K |
| 4 mai 2026 | $146,62 | +2,70% | $141,93 | $147,77 | $140,25 | 371,8K |
| 27 avr. 2026 | $142,76 | -0,99% | $144,19 | $149,99 | $141,25 | 496,6K |
| 20 avr. 2026 | $144,19 | +2,36% | $139,13 | $144,69 | $134,28 | 378,2K |
| 13 avr. 2026 | $140,87 | -1,93% | $143,06 | $148,53 | $137,38 | 505,4K |
| 6 avr. 2026 | $143,64 | +4,85% | $136,49 | $145,74 | $135,07 | 513,7K |
| 30 mars 2026 | $136,99 | +3,84% | $133,28 | $138,37 | $132,07 | 284,5K |
| 23 mars 2026 | $131,93 | +1,24% | $133,69 | $137,06 | $129,81 | 297,0K |
| 16 mars 2026 | $130,32 | -3,78% | $135,97 | $138,26 | $129,97 | 722,0K |
| 9 mars 2026 | $135,44 | -0,65% | $135,40 | $140,95 | $130,47 | 722,6K |
| 2 mars 2026 | $136,32 | +1,23% | $132,30 | $140,19 | $131,04 | 448,9K |
| 23 févr. 2026 | $134,67 | -5,81% | $143,22 | $144,34 | $133,56 | 537,9K |
| 16 févr. 2026 | $142,97 | -2,08% | $146,00 | $149,63 | $139,97 | 426,5K |
| 9 févr. 2026 | $146,00 | -3,64% | $150,95 | $153,00 | $143,95 | 427,9K |
| 2 févr. 2026 | $151,51 | +8,58% | $140,54 | $152,55 | $140,16 | 462,5K |
| 26 janv. 2026 | $139,54 | +1,62% | $136,58 | $141,19 | $134,17 | 317,0K |
| 19 janv. 2026 | $137,32 | +5,96% | $128,14 | $142,12 | $126,95 | 358,3K |
| 12 janv. 2026 | $129,59 | +5,69% | $121,77 | $131,27 | $121,77 | 203,9K |
| 5 janv. 2026 | $122,61 | +1,64% | $120,55 | $126,34 | $120,55 | 293,0K |
| 29 déc. 2025 | $120,63 | -4,96% | $126,91 | $129,97 | $120,05 | 169,2K |
| 22 déc. 2025 | $126,93 | -4,18% | $132,67 | $134,60 | $126,93 | 151,9K |
| 15 déc. 2025 | $132,47 | -2,06% | $136,54 | $139,71 | $131,14 | 421,9K |
| 8 déc. 2025 | $135,26 | +4,16% | $129,65 | $138,06 | $127,72 | 326,8K |
| 1 déc. 2025 | $129,86 | +4,11% | $123,43 | $131,22 | $122,95 | 329,9K |
| 24 nov. 2025 | $124,73 | +1,11% | $122,71 | $127,78 | $120,82 | 194,3K |
| 17 nov. 2025 | $123,36 | -1,12% | $124,75 | $125,11 | $119,08 | 292,0K |
| 10 nov. 2025 | $124,76 | +0,50% | $124,66 | $127,00 | $121,25 | 265,5K |
| 3 nov. 2025 | $124,14 | +1,65% | $122,12 | $124,64 | $119,90 | 329,2K |
| 27 oct. 2025 | $122,12 | -7,06% | $131,52 | $132,29 | $122,02 | 400,6K |
| 20 oct. 2025 | $131,40 | +8,64% | $121,84 | $135,27 | $121,57 | 336,3K |
| 13 oct. 2025 | $120,95 | -4,55% | $128,67 | $135,72 | $119,72 | 549,5K |
| 6 oct. 2025 | $126,72 | -1,26% | $129,50 | $134,74 | $126,69 | 458,2K |
| 29 sept. 2025 | $128,34 | +3,19% | $125,00 | $128,73 | $119,23 | 457,8K |
| 22 sept. 2025 | $124,37 | -2,43% | $127,28 | $128,19 | $122,16 | 424,2K |
| 15 sept. 2025 | $127,47 | -0,18% | $128,40 | $129,53 | $123,17 | 796,1K |
| 8 sept. 2025 | $127,70 | -0,21% | $128,55 | $131,40 | $124,23 | 359,4K |
| 1 sept. 2025 | $127,97 | -1,50% | $128,56 | $132,51 | $126,45 | 313,1K |
| 25 août 2025 | $129,92 | +1,56% | $127,60 | $131,01 | $126,90 | 392,6K |
| 18 août 2025 | $127,92 | +5,58% | $120,90 | $128,35 | $119,35 | 573,8K |
| 11 août 2025 | $121,16 | +4,04% | $116,67 | $126,16 | $115,76 | 536,4K |
| 4 août 2025 | $116,45 | -0,61% | $117,91 | $118,86 | $115,29 | 429,1K |
| 28 juil. 2025 | $117,16 | -7,26% | $126,69 | $129,12 | $115,46 | 736,9K |
| 21 juil. 2025 | $126,33 | +0,13% | $127,92 | $132,59 | $124,53 | 531,5K |
| 14 juil. 2025 | $126,17 | +5,16% | $119,75 | $127,95 | $117,68 | 1,2M |
| 7 juil. 2025 | $119,98 | -3,08% | $123,76 | $125,22 | $119,81 | 833,3K |
| 30 juin 2025 | $123,79 | +4,49% | $119,20 | $125,27 | $115,57 | 834,4K |
| 23 juin 2025 | $118,47 | +6,78% | $110,67 | $118,56 | $110,67 | 1,0M |
| 16 juin 2025 | $110,95 | -0,96% | $112,98 | $114,92 | $109,11 | 451,7K |
| 9 juin 2025 | $112,02 | -2,46% | $114,90 | $117,34 | $111,89 | 347,3K |
| 2 juin 2025 | $114,85 | -1,25% | $116,04 | $116,85 | $112,54 | 961,2K |
| 26 mai 2025 | $116,30 | +1,61% | $115,18 | $116,99 | $113,75 | 327,8K |
| 19 mai 2025 | $114,46 | -1,54% | $116,00 | $117,31 | $113,20 | 120,0K |
| 12 mai 2025 | $116,25 | +3,52% | $114,50 | $117,00 | $113,91 | 231,1K |
| 5 mai 2025 | $112,30 | -0,44% | $113,19 | $119,04 | $111,64 | 137,9K |
| 28 avr. 2025 | $112,80 | +2,41% | $110,69 | $113,73 | $108,00 | 119,0K |
| 21 avr. 2025 | $110,15 | +3,62% | $106,48 | $112,26 | $105,24 | 106,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $145,16 | +4,42% | $137,90 | $146,15 | $134,23 | 966,1K |
| 1 mai 2026 | $139,02 | -4,33% | $145,30 | $147,77 | $137,33 | 2,0M |
| 1 avr. 2026 | $145,31 | +7,59% | $135,84 | $149,99 | $134,28 | 1,8M |
| 1 mars 2026 | $135,06 | +0,29% | $132,30 | $140,95 | $129,81 | 2,4M |
| 1 févr. 2026 | $134,67 | -3,49% | $140,54 | $153,00 | $133,56 | 1,9M |
| 1 janv. 2026 | $139,54 | +14,55% | $122,25 | $142,12 | $120,05 | 1,2M |
| 1 déc. 2025 | $121,82 | -2,33% | $123,43 | $139,71 | $121,01 | 1,3M |
| 1 nov. 2025 | $124,73 | +2,14% | $122,12 | $127,78 | $119,08 | 1,1M |
| 1 oct. 2025 | $122,12 | +0,67% | $120,37 | $135,72 | $119,23 | 2,0M |
| 1 sept. 2025 | $121,31 | -6,63% | $128,56 | $132,51 | $120,03 | 2,1M |
| 1 août 2025 | $129,92 | +9,34% | $117,82 | $131,01 | $115,29 | 2,1M |
| 1 juil. 2025 | $118,82 | +0,99% | $117,66 | $132,59 | $115,57 | 3,8M |
| 1 juin 2025 | $117,65 | +1,16% | $116,04 | $119,89 | $109,11 | 3,0M |
| 1 mai 2025 | $116,30 | +6,52% | $109,01 | $119,04 | $108,00 | 858,6K |
| 1 avr. 2025 | $109,18 | +8,38% | $100,10 | $113,22 | $93,00 | 610,0K |
| 1 mars 2025 | $100,74 | -3,82% | $104,75 | $107,16 | $98,76 | 479,8K |
| 1 févr. 2025 | $104,74 | +3,52% | $98,37 | $105,16 | $98,37 | 257,0K |
| 1 janv. 2025 | $101,18 | +2,11% | $101,00 | $104,30 | $92,49 | 380,5K |
| 1 déc. 2024 | $99,09 | -7,28% | $107,03 | $109,80 | $97,37 | 366,7K |
| 1 nov. 2024 | $106,87 | +16,15% | $92,75 | $110,49 | $91,20 | 398,8K |
| 1 oct. 2024 | $92,01 | +1,44% | $90,04 | $96,28 | $85,93 | 315,8K |
| 1 sept. 2024 | $90,70 | -3,55% | $92,02 | $96,00 | $85,81 | 448,3K |
| 1 août 2024 | $94,04 | +1,45% | $89,08 | $95,00 | $82,50 | 440,2K |
| 1 juil. 2024 | $92,70 | +12,24% | $82,00 | $96,00 | $79,50 | 826,1K |
| 1 juin 2024 | $82,59 | +1,16% | $82,12 | $83,25 | $77,00 | 409,8K |
| 1 mai 2024 | $81,64 | +5,76% | $77,40 | $85,25 | $77,40 | 318,6K |
| 1 avr. 2024 | $77,19 | -10,94% | $86,22 | $86,22 | $74,90 | 385,5K |
| 1 mars 2024 | $86,67 | +0,20% | $85,88 | $86,92 | $80,06 | 389,8K |
| 1 févr. 2024 | $86,50 | +2,44% | $84,50 | $89,31 | $80,26 | 363,0K |
| 1 janv. 2024 | $84,44 | -2,56% | $86,95 | $90,25 | $78,96 | 431,0K |
| 1 déc. 2023 | $86,66 | +7,31% | $82,75 | $92,50 | $82,07 | 693,2K |
| 1 nov. 2023 | $80,76 | +2,27% | $79,00 | $85,51 | $77,89 | 401,7K |
| 1 oct. 2023 | $78,97 | +2,36% | $76,77 | $81,00 | $70,00 | 291,1K |
| 1 sept. 2023 | $77,15 | -0,62% | $78,28 | $81,21 | $76,19 | 450,2K |
| 1 août 2023 | $77,63 | -12,14% | $88,01 | $89,00 | $76,34 | 338,0K |
| 1 juil. 2023 | $88,36 | +6,20% | $83,19 | $89,75 | $80,83 | 496,4K |
| 1 juin 2023 | $83,20 | +9,30% | $76,97 | $90,81 | $75,39 | 723,6K |
| 1 mai 2023 | $76,12 | +11,30% | $68,55 | $77,51 | $65,00 | 311,4K |
| 1 avr. 2023 | $68,39 | -7,05% | $73,16 | $74,94 | $65,22 | 379,2K |
| 1 mars 2023 | $73,58 | -9,75% | $80,80 | $80,80 | $67,73 | 733,7K |
| 1 févr. 2023 | $81,53 | +2,09% | $80,14 | $84,91 | $77,56 | 311,1K |
| 1 janv. 2023 | $79,86 | -13,96% | $92,87 | $93,15 | $76,77 | 324,3K |
| 1 déc. 2022 | $92,82 | -2,33% | $95,34 | $98,48 | $89,93 | 565,8K |
| 1 nov. 2022 | $95,03 | +10,31% | $85,92 | $99,84 | $85,76 | 353,9K |
| 1 oct. 2022 | $86,15 | +12,64% | $76,37 | $86,50 | $75,87 | 241,6K |
| 1 sept. 2022 | $76,48 | -5,89% | $81,40 | $82,00 | $75,97 | 388,8K |
| 1 août 2022 | $81,27 | +5,66% | $77,00 | $82,66 | $74,92 | 256,4K |
| 1 juil. 2022 | $76,92 | +1,46% | $76,50 | $78,74 | $74,58 | 178,9K |
| 1 juin 2022 | $75,81 | +4,32% | $72,70 | $79,25 | $70,65 | 272,0K |
| 1 mai 2022 | $72,67 | +2,79% | $70,92 | $72,67 | $69,14 | 222,6K |
| 1 avr. 2022 | $70,70 | -1,79% | $72,69 | $74,77 | $70,52 | 190,5K |
| 1 mars 2022 | $71,99 | +2,21% | $71,19 | $73,86 | $68,28 | 242,2K |
| 1 févr. 2022 | $70,43 | +0,63% | $69,50 | $72,40 | $69,50 | 162,8K |
| 1 janv. 2022 | $69,99 | -3,11% | $72,00 | $73,92 | $69,71 | 185,2K |
| 1 déc. 2021 | $72,24 | +2,86% | $71,09 | $73,49 | $68,79 | 183,1K |
| 1 nov. 2021 | $70,23 | -1,07% | $70,32 | $73,98 | $68,51 | 182,3K |
| 1 oct. 2021 | $70,99 | +0,17% | $70,66 | $72,91 | $67,60 | 160,1K |
| 1 sept. 2021 | $70,87 | -0,18% | $69,90 | $72,60 | $66,64 | 191,6K |
| 1 août 2021 | $71,00 | +1,44% | $69,96 | $72,00 | $68,06 | 182,2K |
| 1 juil. 2021 | $69,99 | +0,32% | $70,25 | $71,27 | $68,09 | 163,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,16 | +19,16% | $0,50 | +19,57% | $122,25 | $153,00 | $120,05 | 10,2M |
| 2025 | $121,82 | +22,94% | $5,30 | +28,19% | $101,00 | $139,71 | $92,49 | 18,0M |
| 2024 | $99,09 | +14,34% | $1,55 | +16,12% | $86,95 | $110,49 | $74,90 | 5,1M |
| 2023 | $86,66 | -6,64% | $1,15 | -5,40% | $92,87 | $93,15 | $65,00 | 5,5M |
| 2022 | $92,82 | +28,49% | $0,94 | +29,80% | $72,00 | $99,84 | $68,28 | 3,3M |
| 2021 | $72,24 | +11,45% | $1,14 | +13,19% | $65,52 | $77,00 | $64,01 | 2,8M |
| 2020 | $64,82 | -7,41% | $0,81 | -6,25% | $69,99 | $71,61 | $43,63 | 3,1M |
| 2019 | $70,01 | +50,24% | $0,80 | +51,90% | $48,18 | $76,90 | $35,02 | 4,4M |
| 2018 | $46,60 | +4,25% | $0,68 | +5,77% | $44,70 | $58,50 | $43,70 | 360,8K |
| 2017 | $44,70 | +34,11% | $0,64 | +36,04% | $33,10 | $44,75 | $33,10 | 467,5K |
| 2016 | $33,33 | +17,98% | $0,59 | +20,09% | $28,00 | $33,50 | $25,00 | 250,9K |
| 2015 | $28,25 | +24,72% | $0,63 | +27,50% | $22,65 | $29,50 | $21,85 | 247,0K |
| 2014 | $22,65 | +19,21% | $0,34 | +21,00% | $19,00 | $23,50 | $18,00 | 447,9K |
| 2013 | $19,00 | +22,58% | $0,22 | +24,02% | $15,25 | $19,70 | $15,00 | 390,3K |
| 2012 | $15,50 | +10,71% | $0,44 | +13,85% | $14,00 | $16,00 | $13,60 | 247,4K |
| 2011 | $14,00 | +16,67% | $0,40 | +20,00% | $12,00 | $15,35 | $11,80 | 165,5K |
| 2010 | $12,00 | +30,43% | $0,10 | +31,52% | $9,20 | $12,02 | $8,75 | 194,0K |
| 2009 | $9,20 | -15,60% | - | -15,60% | $10,90 | $11,00 | $5,25 | 314,2K |
| 2008 | $10,90 | -21,58% | - | -21,58% | $13,25 | $14,50 | $8,10 | 285,0K |
| 2007 | $13,90 | -16,01% | - | -16,01% | $16,55 | $17,00 | $12,50 | 298,8K |
| 2006 | $16,55 | -7,54% | - | -7,54% | $17,90 | $20,00 | $15,50 | 220,9K |
| 2005 | $17,90 | +15,48% | - | +15,48% | $15,50 | $20,00 | $15,10 | 214,8K |
| 2004 | $15,50 | +1,64% | - | +1,64% | $15,25 | $16,25 | $14,00 | 212,9K |
| 2003 | $15,25 | 0,00% | - | 0,00% | $15,50 | $16,00 | $14,00 | 13,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank First a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank First Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank First
BFC
|
1,62B Small-cap | 0,88 % | 1,27 % | 4,87 % | 5,48 % | 18,49 % | 29,58 % | 69,42 % | 104,80 % | 413,84 % | 936,86 % | 706,44 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Bank First
Analyse de performance d'investissement à long terme
Bank First stock price in Jul 2016 was $30,00, A $1 000,00 lump sum investment in Bank First made 9 years ago would be worth approximately $5 225,00 today, representing a exceptional return of 422,50 %. This translates to an annualized return (CAGR) of 18,16 %. During this period, Bank First paid out $13,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 225,00
Rendement annuel (TCAC)
18,16 %
Total des dividendes
$460,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank First (BFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank First a délivré un rendement total de 29,6%.
- Plus haut 52 semaines a atteint 153,00 $ le N/A.
- Plus bas 52 semaines a touché 109,11 $ le N/A.
- Prix actuel se négocie à 142,93 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bank First (BFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank First (bfc) aurait grandi à approximativement 20 480,00 $ en date du July 19, 2026, représentant un rendement total de 104,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank First se compare-t-il au secteur Financial Services ?
Bank First (bfc) a délivré un rendement annualisé de 17,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank First aurait grandi à 51 384,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank First ?
Bank First (bfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 413,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank First a historiquement atteinte ?
Bank First (bfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,6%), 3 years (+69,4%), 5 years (+104,8%), 10 years (+413,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.