BGC (BGC) | Historique des prix et rendements | 1999 - 2026
BGC Group Inc. Mid-cap Financial Services
Graphique historique des prix BGC
Données historiques des prix BGC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,15 | -1,84% | $10,25 | $10,25 | $10,09 | 3,0M |
| 2 juin 2026 | $10,34 | -1,05% | $10,44 | $10,51 | $9,93 | 5,2M |
| 1 juin 2026 | $10,45 | 0,00% | $10,39 | $10,48 | $10,23 | 3,3M |
| 29 mai 2026 | $10,45 | -0,29% | $10,44 | $10,60 | $10,35 | 3,3M |
| 28 mai 2026 | $10,48 | -0,57% | $10,50 | $10,58 | $10,27 | 3,5M |
| 27 mai 2026 | $10,54 | -2,23% | $10,69 | $10,80 | $10,51 | 3,8M |
| 26 mai 2026 | $10,78 | -3,66% | $11,28 | $11,31 | $10,76 | 2,1M |
| 22 mai 2026 | $11,19 | +0,54% | $11,14 | $11,24 | $11,10 | 2,4M |
| 21 mai 2026 | $11,13 | -0,89% | $11,16 | $11,24 | $10,99 | 2,6M |
| 20 mai 2026 | $11,23 | -0,71% | $11,31 | $11,46 | $11,18 | 3,6M |
| 19 mai 2026 | $11,31 | -0,70% | $11,33 | $11,44 | $11,20 | 3,9M |
| 18 mai 2026 | $11,39 | +1,79% | $11,22 | $11,48 | $11,21 | 3,7M |
| 15 mai 2026 | $11,19 | -2,01% | $11,41 | $11,46 | $11,17 | 3,1M |
| 14 mai 2026 | $11,42 | +2,33% | $11,21 | $11,49 | $11,19 | 3,1M |
| 13 mai 2026 | $11,16 | +1,27% | $10,93 | $11,20 | $10,93 | 3,4M |
| 12 mai 2026 | $11,02 | -1,96% | $11,21 | $11,23 | $10,82 | 3,3M |
| 11 mai 2026 | $11,24 | -1,32% | $11,39 | $11,40 | $10,96 | 2,9M |
| 8 mai 2026 | $11,39 | +0,89% | $11,29 | $11,56 | $11,15 | 5,1M |
| 7 mai 2026 | $11,29 | +3,67% | $10,60 | $11,31 | $10,54 | 5,8M |
| 6 mai 2026 | $10,89 | -1,89% | $11,11 | $11,17 | $10,79 | 2,7M |
| 5 mai 2026 | $11,10 | -0,80% | $11,21 | $11,30 | $11,02 | 2,1M |
| 4 mai 2026 | $11,19 | -0,71% | $11,22 | $11,36 | $11,17 | 2,0M |
| 1 mai 2026 | $11,27 | +0,36% | $11,31 | $11,38 | $11,20 | 1,9M |
| 30 avr. 2026 | $11,23 | +0,45% | $11,12 | $11,37 | $11,10 | 2,8M |
| 29 avr. 2026 | $11,18 | -1,15% | $11,24 | $11,29 | $11,02 | 3,0M |
| 28 avr. 2026 | $11,31 | -0,88% | $11,49 | $11,54 | $11,22 | 4,1M |
| 24 avr. 2026 | $11,27 | -0,62% | $11,28 | $11,39 | $11,20 | 2,7M |
| 23 avr. 2026 | $11,34 | -0,35% | $11,38 | $11,45 | $11,22 | 1,4M |
| 22 avr. 2026 | $11,38 | -0,09% | $11,47 | $11,64 | $11,26 | 2,6M |
| 21 avr. 2026 | $11,39 | -1,81% | $11,59 | $11,65 | $11,32 | 3,3M |
| 20 avr. 2026 | $11,60 | -1,78% | $11,70 | $11,83 | $11,52 | 3,2M |
| 17 avr. 2026 | $11,81 | +1,20% | $11,76 | $11,91 | $11,64 | 2,8M |
| 16 avr. 2026 | $11,67 | 0,00% | $11,64 | $11,70 | $11,53 | 2,8M |
| 15 avr. 2026 | $11,67 | +0,78% | $11,61 | $11,80 | $11,60 | 4,2M |
| 14 avr. 2026 | $11,58 | +0,96% | $11,46 | $11,69 | $11,40 | 2,9M |
| 13 avr. 2026 | $11,47 | +5,04% | $10,88 | $11,49 | $10,83 | 2,9M |
| 10 avr. 2026 | $10,92 | -1,00% | $11,00 | $11,05 | $10,81 | 1,6M |
| 9 avr. 2026 | $11,03 | +1,47% | $10,88 | $11,15 | $10,80 | 3,3M |
| 8 avr. 2026 | $10,87 | +2,55% | $10,74 | $10,98 | $10,66 | 3,6M |
| 7 avr. 2026 | $10,60 | +2,02% | $10,34 | $10,62 | $10,29 | 2,3M |
| 6 avr. 2026 | $10,39 | +4,11% | $10,00 | $10,51 | $9,97 | 2,4M |
| 2 avr. 2026 | $9,98 | +1,42% | $9,71 | $9,99 | $9,63 | 1,2M |
| 1 avr. 2026 | $9,84 | +0,61% | $9,88 | $9,90 | $9,73 | 2,1M |
| 31 mars 2026 | $9,78 | +2,52% | $9,71 | $9,87 | $9,57 | 2,3M |
| 30 mars 2026 | $9,54 | +1,49% | $9,48 | $9,59 | $9,42 | 2,3M |
| 27 mars 2026 | $9,40 | -0,63% | $9,57 | $9,86 | $9,36 | 2,9M |
| 26 mars 2026 | $9,46 | +0,21% | $9,41 | $9,49 | $9,30 | 1,4M |
| 25 mars 2026 | $9,44 | +0,11% | $9,53 | $9,63 | $9,39 | 1,7M |
| 24 mars 2026 | $9,43 | -1,67% | $9,45 | $9,56 | $9,33 | 1,7M |
| 23 mars 2026 | $9,59 | +2,13% | $9,56 | $9,79 | $9,46 | 2,8M |
| 20 mars 2026 | $9,39 | -2,19% | $9,58 | $9,62 | $9,31 | 3,8M |
| 19 mars 2026 | $9,60 | +0,21% | $9,45 | $9,63 | $9,36 | 2,1M |
| 18 mars 2026 | $9,58 | -2,64% | $9,69 | $9,76 | $9,56 | 2,3M |
| 17 mars 2026 | $9,84 | +2,18% | $9,69 | $9,92 | $9,69 | 3,1M |
| 16 mars 2026 | $9,63 | +0,63% | $9,70 | $9,81 | $9,47 | 3,4M |
| 13 mars 2026 | $9,57 | +3,57% | $9,31 | $9,59 | $9,21 | 5,0M |
| 12 mars 2026 | $9,24 | +1,32% | $9,00 | $9,32 | $8,97 | 3,4M |
| 11 mars 2026 | $9,12 | -0,65% | $9,08 | $9,21 | $8,91 | 3,8M |
| 10 mars 2026 | $9,18 | -3,37% | $9,45 | $9,56 | $9,13 | 3,0M |
| 9 mars 2026 | $9,50 | +1,71% | $9,20 | $9,55 | $9,15 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,45 | -6,61% | $11,28 | $11,31 | $10,27 | 12,7M |
| 18 mai 2026 | $11,19 | 0,00% | $11,22 | $11,48 | $10,99 | 16,2M |
| 11 mai 2026 | $11,19 | -1,76% | $11,39 | $11,49 | $10,82 | 15,8M |
| 4 mai 2026 | $11,39 | +1,06% | $11,22 | $11,56 | $10,54 | 17,8M |
| 27 avr. 2026 | $11,27 | 0,00% | $11,24 | $11,54 | $11,02 | 14,6M |
| 20 avr. 2026 | $11,27 | -4,57% | $11,70 | $11,83 | $11,20 | 13,6M |
| 13 avr. 2026 | $11,81 | +8,15% | $10,88 | $11,91 | $10,83 | 15,6M |
| 6 avr. 2026 | $10,92 | +9,42% | $10,00 | $11,15 | $9,97 | 13,3M |
| 30 mars 2026 | $9,98 | +6,17% | $9,48 | $9,99 | $9,42 | 7,9M |
| 23 mars 2026 | $9,40 | +0,11% | $9,56 | $9,86 | $9,30 | 10,7M |
| 16 mars 2026 | $9,39 | -1,88% | $9,70 | $9,92 | $9,31 | 14,6M |
| 9 mars 2026 | $9,57 | +2,46% | $9,20 | $9,59 | $8,91 | 17,1M |
| 2 mars 2026 | $9,34 | -1,89% | $9,40 | $9,88 | $9,17 | 10,4M |
| 23 févr. 2026 | $9,52 | -0,83% | $9,58 | $9,67 | $9,15 | 10,1M |
| 16 févr. 2026 | $9,60 | +4,23% | $9,44 | $10,01 | $9,37 | 9,2M |
| 9 févr. 2026 | $9,21 | +2,79% | $8,93 | $9,60 | $8,64 | 16,9M |
| 2 févr. 2026 | $8,96 | -1,65% | $9,12 | $9,32 | $8,81 | 14,6M |
| 26 janv. 2026 | $9,11 | +2,24% | $8,89 | $9,20 | $8,84 | 11,2M |
| 19 janv. 2026 | $8,91 | -1,44% | $8,91 | $9,29 | $8,84 | 7,2M |
| 12 janv. 2026 | $9,04 | +4,03% | $8,63 | $9,07 | $8,59 | 8,3M |
| 5 janv. 2026 | $8,69 | -2,80% | $8,90 | $9,25 | $8,64 | 9,4M |
| 29 déc. 2025 | $8,94 | -1,65% | $9,09 | $9,13 | $8,90 | 7,4M |
| 22 déc. 2025 | $9,09 | +0,89% | $8,99 | $9,13 | $8,95 | 6,5M |
| 15 déc. 2025 | $9,01 | +0,33% | $9,05 | $9,05 | $8,82 | 19,2M |
| 8 déc. 2025 | $8,98 | +2,16% | $8,84 | $9,10 | $8,71 | 15,5M |
| 1 déc. 2025 | $8,79 | +1,03% | $8,64 | $8,89 | $8,52 | 10,6M |
| 24 nov. 2025 | $8,70 | +1,99% | $8,52 | $8,76 | $8,42 | 13,1M |
| 17 nov. 2025 | $8,53 | -5,64% | $8,99 | $9,00 | $8,27 | 13,3M |
| 10 nov. 2025 | $9,04 | -2,27% | $9,25 | $9,31 | $8,91 | 14,1M |
| 3 nov. 2025 | $9,25 | +1,20% | $9,15 | $9,40 | $8,52 | 20,8M |
| 27 oct. 2025 | $9,14 | -3,08% | $9,46 | $9,55 | $9,01 | 11,6M |
| 20 oct. 2025 | $9,43 | +2,72% | $9,19 | $9,57 | $9,12 | 12,3M |
| 13 oct. 2025 | $9,18 | +3,85% | $8,86 | $9,42 | $8,86 | 15,2M |
| 6 oct. 2025 | $8,84 | -4,02% | $9,24 | $9,32 | $8,75 | 13,9M |
| 29 sept. 2025 | $9,21 | -2,75% | $9,50 | $9,65 | $9,17 | 14,9M |
| 22 sept. 2025 | $9,47 | -2,87% | $9,69 | $9,80 | $9,36 | 13,1M |
| 15 sept. 2025 | $9,75 | -4,13% | $10,23 | $10,27 | $9,61 | 20,5M |
| 8 sept. 2025 | $10,17 | +2,31% | $10,00 | $10,29 | $9,88 | 13,5M |
| 1 sept. 2025 | $9,94 | +1,33% | $9,69 | $10,11 | $9,53 | 9,1M |
| 25 août 2025 | $9,81 | -3,25% | $10,14 | $10,25 | $9,75 | 7,9M |
| 18 août 2025 | $10,14 | -1,27% | $10,22 | $10,27 | $9,66 | 9,2M |
| 11 août 2025 | $10,27 | +0,98% | $10,19 | $10,73 | $10,18 | 16,7M |
| 4 août 2025 | $10,17 | +7,28% | $9,48 | $10,20 | $9,40 | 13,8M |
| 28 juil. 2025 | $9,48 | -3,56% | $9,83 | $9,86 | $9,00 | 21,5M |
| 21 juil. 2025 | $9,83 | -3,25% | $10,14 | $10,32 | $9,80 | 9,6M |
| 14 juil. 2025 | $10,16 | -1,65% | $10,32 | $10,46 | $10,05 | 11,8M |
| 7 juil. 2025 | $10,33 | -4,79% | $10,76 | $10,96 | $10,21 | 13,5M |
| 30 juin 2025 | $10,85 | +7,43% | $10,15 | $10,87 | $10,09 | 12,6M |
| 23 juin 2025 | $10,10 | +7,10% | $9,40 | $10,14 | $9,13 | 25,2M |
| 16 juin 2025 | $9,43 | -0,21% | $9,49 | $9,85 | $9,40 | 12,2M |
| 9 juin 2025 | $9,45 | -1,97% | $9,73 | $9,87 | $9,39 | 12,1M |
| 2 juin 2025 | $9,64 | +3,88% | $9,24 | $9,73 | $9,15 | 11,9M |
| 26 mai 2025 | $9,28 | -0,54% | $9,41 | $9,56 | $9,14 | 8,6M |
| 19 mai 2025 | $9,33 | +1,30% | $9,35 | $10,09 | $9,23 | 17,2M |
| 12 mai 2025 | $9,21 | +0,44% | $9,47 | $9,54 | $9,10 | 9,7M |
| 5 mai 2025 | $9,17 | -2,03% | $9,34 | $9,84 | $9,07 | 14,5M |
| 28 avr. 2025 | $9,36 | +3,65% | $9,04 | $9,56 | $8,85 | 14,7M |
| 21 avr. 2025 | $9,03 | +6,74% | $8,33 | $9,05 | $8,12 | 13,0M |
| 14 avr. 2025 | $8,46 | +1,68% | $8,50 | $8,68 | $8,29 | 11,2M |
| 7 avr. 2025 | $8,32 | +6,80% | $7,44 | $8,65 | $7,24 | 17,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,45 | -6,95% | $11,31 | $11,56 | $10,27 | 64,4M |
| 1 avr. 2026 | $11,23 | +14,83% | $9,88 | $11,91 | $9,63 | 58,5M |
| 1 mars 2026 | $9,78 | +2,73% | $9,40 | $9,92 | $8,91 | 57,4M |
| 1 févr. 2026 | $9,52 | +4,50% | $9,12 | $10,01 | $8,64 | 50,8M |
| 1 janv. 2026 | $9,11 | +2,02% | $8,98 | $9,29 | $8,59 | 37,8M |
| 1 déc. 2025 | $8,93 | +2,64% | $8,64 | $9,13 | $8,52 | 57,4M |
| 1 nov. 2025 | $8,70 | -4,81% | $9,15 | $9,40 | $8,27 | 61,2M |
| 1 oct. 2025 | $9,14 | -3,38% | $9,40 | $9,57 | $8,75 | 61,6M |
| 1 sept. 2025 | $9,46 | -3,57% | $9,69 | $10,29 | $9,32 | 62,4M |
| 1 août 2025 | $9,81 | +5,83% | $9,19 | $10,73 | $9,00 | 54,0M |
| 1 juil. 2025 | $9,27 | -9,38% | $10,28 | $10,96 | $9,09 | 58,1M |
| 1 juin 2025 | $10,23 | +10,24% | $9,24 | $10,41 | $9,13 | 65,9M |
| 1 mai 2025 | $9,28 | +2,43% | $9,13 | $10,09 | $9,00 | 57,9M |
| 1 avr. 2025 | $9,06 | -1,20% | $9,14 | $9,30 | $7,24 | 61,2M |
| 1 mars 2025 | $9,17 | -7,37% | $9,98 | $10,05 | $8,33 | 60,3M |
| 1 févr. 2025 | $9,90 | +3,77% | $9,33 | $10,09 | $8,82 | 61,8M |
| 1 janv. 2025 | $9,54 | +5,30% | $9,14 | $9,70 | $9,08 | 49,3M |
| 1 déc. 2024 | $9,06 | -6,98% | $9,76 | $9,84 | $8,47 | 61,1M |
| 1 nov. 2024 | $9,74 | +3,95% | $9,48 | $11,79 | $9,40 | 83,3M |
| 1 oct. 2024 | $9,37 | +2,07% | $9,23 | $9,87 | $8,96 | 67,1M |
| 1 sept. 2024 | $9,18 | -7,09% | $9,75 | $10,02 | $9,04 | 60,3M |
| 1 août 2024 | $9,88 | +7,27% | $9,16 | $9,94 | $8,09 | 56,0M |
| 1 juil. 2024 | $9,21 | +10,96% | $8,34 | $9,75 | $8,27 | 59,5M |
| 1 juin 2024 | $8,30 | -4,27% | $8,69 | $8,74 | $7,73 | 56,8M |
| 1 mai 2024 | $8,67 | +10,73% | $7,80 | $9,06 | $7,76 | 67,0M |
| 1 avr. 2024 | $7,83 | +0,77% | $7,67 | $8,37 | $7,43 | 76,9M |
| 1 mars 2024 | $7,77 | +11,80% | $6,96 | $8,70 | $6,95 | 201,6M |
| 1 févr. 2024 | $6,95 | -1,56% | $7,07 | $7,65 | $6,70 | 63,0M |
| 1 janv. 2024 | $7,06 | -2,22% | $7,17 | $7,48 | $6,58 | 45,4M |
| 1 déc. 2023 | $7,22 | +11,08% | $6,50 | $7,32 | $6,09 | 52,4M |
| 1 nov. 2023 | $6,50 | +10,73% | $5,87 | $6,74 | $5,87 | 46,7M |
| 1 oct. 2023 | $5,87 | +11,17% | $5,28 | $6,12 | $5,10 | 61,1M |
| 1 sept. 2023 | $5,28 | +6,88% | $4,94 | $5,48 | $4,80 | 50,5M |
| 1 août 2023 | $4,94 | +3,78% | $4,70 | $5,29 | $4,61 | 39,8M |
| 1 juil. 2023 | $4,76 | +7,45% | $4,38 | $4,98 | $4,25 | 29,4M |
| 1 juin 2023 | $4,43 | +8,85% | $4,11 | $4,92 | $3,98 | 50,8M |
| 1 mai 2023 | $4,07 | -10,15% | $4,54 | $4,84 | $3,99 | 60,9M |
| 1 avr. 2023 | $4,53 | -13,38% | $5,18 | $5,18 | $4,19 | 48,4M |
| 1 mars 2023 | $5,23 | +7,61% | $4,89 | $5,51 | $4,73 | 57,3M |
| 1 févr. 2023 | $4,86 | +11,72% | $4,30 | $4,97 | $4,15 | 30,3M |
| 1 janv. 2023 | $4,35 | +15,38% | $3,82 | $4,43 | $3,82 | 26,1M |
| 1 déc. 2022 | $3,77 | -12,53% | $4,35 | $4,56 | $3,71 | 30,7M |
| 1 nov. 2022 | $4,31 | +8,84% | $4,00 | $4,32 | $3,61 | 33,2M |
| 1 oct. 2022 | $3,96 | +26,11% | $3,20 | $4,00 | $3,16 | 28,6M |
| 1 sept. 2022 | $3,14 | -21,89% | $3,97 | $4,30 | $3,14 | 35,4M |
| 1 août 2022 | $4,02 | +10,14% | $3,59 | $4,29 | $3,55 | 36,9M |
| 1 juil. 2022 | $3,65 | +8,31% | $3,35 | $3,81 | $3,34 | 27,8M |
| 1 juin 2022 | $3,37 | +3,37% | $3,25 | $3,64 | $3,04 | 44,0M |
| 1 mai 2022 | $3,26 | -10,19% | $3,60 | $3,83 | $3,00 | 50,0M |
| 1 avr. 2022 | $3,63 | -17,50% | $4,42 | $4,43 | $3,60 | 48,9M |
| 1 mars 2022 | $4,40 | -3,93% | $4,58 | $4,74 | $4,23 | 52,6M |
| 1 févr. 2022 | $4,58 | +8,53% | $4,22 | $4,79 | $4,20 | 45,0M |
| 1 janv. 2022 | $4,22 | -9,25% | $4,64 | $4,72 | $3,91 | 40,4M |
| 1 déc. 2021 | $4,65 | +4,03% | $4,60 | $4,93 | $4,32 | 48,3M |
| 1 nov. 2021 | $4,47 | -16,76% | $5,43 | $5,62 | $4,41 | 58,8M |
| 1 oct. 2021 | $5,37 | +3,07% | $5,25 | $5,64 | $5,18 | 44,3M |
| 1 sept. 2021 | $5,21 | +1,17% | $5,15 | $5,35 | $4,81 | 57,9M |
| 1 août 2021 | $5,15 | -3,74% | $5,41 | $5,86 | $5,02 | 62,3M |
| 1 juil. 2021 | $5,35 | -5,64% | $5,72 | $5,79 | $5,17 | 43,4M |
| 1 juin 2021 | $5,67 | -3,90% | $5,87 | $6,52 | $5,53 | 91,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,45 | +17,02% | $0,02 | +17,24% | $8,98 | $11,91 | $8,59 | 268,9M |
| 2025 | $8,93 | -1,43% | $0,08 | -0,55% | $9,14 | $10,96 | $7,24 | 711,2M |
| 2024 | $9,06 | +25,48% | $0,07 | +26,46% | $7,17 | $11,79 | $6,58 | 898,0M |
| 2023 | $7,22 | +91,51% | $0,04 | +92,56% | $3,82 | $7,32 | $3,82 | 553,8M |
| 2022 | $3,77 | -18,92% | $0,04 | -18,06% | $4,64 | $4,79 | $3,00 | 473,5M |
| 2021 | $4,65 | +16,25% | $0,04 | +17,25% | $4,01 | $6,52 | $3,52 | 798,4M |
| 2020 | $4,00 | -32,66% | $0,17 | -29,81% | $5,96 | $6,15 | $2,07 | 881,4M |
| 2019 | $5,94 | +14,89% | $0,56 | +25,91% | $5,08 | $6,41 | $4,46 | 487,4M |
| 2018 | $5,17 | -46,81% | $0,48 | -41,87% | $9,72 | $9,81 | $5,04 | 888,7M |
| 2017 | $9,72 | +47,72% | $0,46 | +54,60% | $6,69 | $10,91 | $6,62 | 610,9M |
| 2016 | $6,58 | +4,28% | $0,39 | +10,60% | $6,17 | $6,84 | $5,26 | 476,1M |
| 2015 | $6,31 | +7,31% | $0,35 | +13,26% | $5,88 | $6,60 | $5,00 | 478,4M |
| 2014 | $5,88 | +51,16% | $0,32 | +59,39% | $3,89 | $6,15 | $3,83 | 419,7M |
| 2013 | $3,89 | +74,44% | $0,16 | +81,46% | $2,28 | $4,20 | $2,21 | 563,3M |
| 2012 | $2,23 | -41,62% | - | -41,62% | $3,89 | $5,17 | $2,00 | 416,3M |
| 2011 | $3,82 | -28,46% | - | -28,46% | $5,38 | $6,48 | $3,47 | 341,8M |
| 2010 | $5,34 | +79,80% | - | +79,80% | $3,02 | $5,63 | $2,39 | 182,8M |
| 2009 | $2,97 | +67,80% | - | +67,80% | $1,83 | $3,65 | $0,88 | 115,3M |
| 2008 | $1,77 | -75,65% | - | -75,65% | $7,24 | $8,34 | $1,38 | 167,2M |
| 2007 | $7,27 | +29,59% | - | +29,59% | $5,66 | $7,49 | $4,51 | 93,8M |
| 2006 | $5,61 | +13,10% | - | +13,10% | $4,95 | $6,72 | $4,60 | 59,0M |
| 2005 | $4,96 | -37,61% | - | -37,61% | $8,03 | $8,09 | $4,33 | 139,1M |
| 2004 | $7,95 | -47,35% | - | -47,35% | $15,23 | $16,19 | $5,50 | 195,0M |
| 2003 | $15,10 | +38,66% | - | +38,66% | $11,13 | $18,16 | $5,88 | 137,0M |
| 2002 | $10,89 | +104,70% | - | +104,70% | $5,47 | $12,80 | $4,77 | 120,2M |
| 2001 | $5,32 | -47,27% | - | -47,27% | $10,18 | $22,35 | $2,96 | 128,6M |
| 2000 | $10,09 | -55,88% | - | -55,88% | $25,36 | $57,80 | $8,52 | 98,4M |
| 1999 | $22,87 | 0,00% | - | 0,00% | $21,22 | $41,00 | $19,29 | 49,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BGC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BGC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BGC
BGC
|
5,34B Mid-cap | -4,08 % | -7,60 % | 5,19 % | 20,79 % | 15,66 % | 12,61 % | 148,22 % | 70,75 % | 80,48 % | 110,69 % | 95,33 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 18,07 % | 70,18 % | 152,05 % | 252,65 % | 159,18 % | 717,49 % | 1 055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 5,20 % | 18,84 % | 65,36 % | 86,29 % | 107,93 % | 624,08 % | 1 615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 4,41 % | 11,67 % | 19,03 % | -4,49 % | -14,53 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calculez vos rendements d'investissement BGC
Analyse de performance d'investissement à long terme
BGC stock price in May 2016 was $5,79, A $1 000,00 lump sum investment in BGC made 10 years ago would be worth approximately $2 126,08 today, representing a strong return of 112,61 %. This translates to an annualized return (CAGR) of 7,83 %. During this period, BGC paid out $2,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 126,08
Rendement annuel (TCAC)
7,83 %
Total des dividendes
$373,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BGC (BGC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BGC a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 11,91 $ le N/A.
- Plus bas 52 semaines a touché 8,27 $ le N/A.
- Prix actuel se négocie à 10,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action BGC (BGC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BGC (bgc) aurait grandi à approximativement 17 075,00 $ en date du June 4, 2026, représentant un rendement total de 70,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BGC se compare-t-il au secteur Financial Services ?
BGC (bgc) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BGC aurait grandi à 18 048,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BGC ?
BGC (bgc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 148,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que BGC a historiquement atteinte ?
BGC (bgc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+148,2%), 5 years (+70,8%), 10 years (+80,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.