Biogen (BIIB) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix Biogen
Données historiques des prix Biogen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $154,05 | -3,65% | $159,69 | $159,69 | $153,11 | 1,8M |
| 3 oct. 2025 | $159,88 | +2,98% | $156,46 | $160,20 | $155,97 | 2,9M |
| 2 oct. 2025 | $155,25 | +0,67% | $154,00 | $157,85 | $152,22 | 2,9M |
| 1 oct. 2025 | $154,22 | +10,09% | $140,82 | $154,44 | $140,70 | 4,1M |
| 30 sept. 2025 | $140,08 | +1,13% | $138,46 | $141,04 | $136,94 | 1,4M |
| 29 sept. 2025 | $138,52 | +0,84% | $137,49 | $138,80 | $135,39 | 1,3M |
| 26 sept. 2025 | $137,37 | +1,25% | $136,79 | $138,00 | $135,81 | 1,7M |
| 25 sept. 2025 | $135,67 | -1,45% | $138,40 | $140,67 | $135,41 | 1,3M |
| 24 sept. 2025 | $137,67 | -1,18% | $138,52 | $139,28 | $136,20 | 1,3M |
| 23 sept. 2025 | $139,31 | -0,96% | $140,27 | $141,38 | $138,73 | 1,1M |
| 22 sept. 2025 | $140,66 | -1,29% | $142,12 | $142,64 | $140,02 | 1,4M |
| 19 sept. 2025 | $142,50 | -0,91% | $143,96 | $144,43 | $141,49 | 3,7M |
| 18 sept. 2025 | $143,81 | -0,73% | $146,30 | $146,45 | $143,37 | 1,5M |
| 17 sept. 2025 | $144,87 | +0,83% | $143,48 | $146,68 | $143,39 | 1,5M |
| 16 sept. 2025 | $143,68 | +0,25% | $143,51 | $147,23 | $143,02 | 1,9M |
| 15 sept. 2025 | $143,32 | -1,06% | $144,82 | $145,99 | $141,12 | 1,4M |
| 12 sept. 2025 | $144,86 | -2,67% | $148,08 | $150,28 | $144,84 | 1,8M |
| 11 sept. 2025 | $148,84 | +4,37% | $143,47 | $149,07 | $142,86 | 1,7M |
| 10 sept. 2025 | $142,61 | -0,69% | $143,00 | $143,45 | $139,54 | 1,3M |
| 9 sept. 2025 | $143,60 | +1,59% | $141,16 | $143,74 | $140,51 | 1,5M |
| 8 sept. 2025 | $141,35 | +0,48% | $140,00 | $143,23 | $137,20 | 1,6M |
| 5 sept. 2025 | $140,67 | +0,52% | $140,13 | $144,20 | $139,96 | 1,6M |
| 4 sept. 2025 | $139,94 | -1,19% | $141,78 | $142,28 | $137,14 | 1,5M |
| 3 sept. 2025 | $141,62 | +1,43% | $139,56 | $145,27 | $139,56 | 2,3M |
| 2 sept. 2025 | $139,63 | +5,60% | $133,55 | $140,06 | $133,53 | 2,5M |
| 29 août 2025 | $132,22 | -0,32% | $132,50 | $133,48 | $131,52 | 1,1M |
| 28 août 2025 | $132,65 | -2,72% | $136,36 | $136,36 | $132,04 | 1,6M |
| 27 août 2025 | $136,36 | -0,26% | $136,00 | $138,50 | $135,79 | 1,4M |
| 26 août 2025 | $136,72 | +0,26% | $135,85 | $136,91 | $135,22 | 1,6M |
| 25 août 2025 | $136,36 | -2,12% | $139,01 | $139,75 | $136,14 | 861,8K |
| 22 août 2025 | $139,31 | +0,14% | $140,41 | $142,32 | $138,65 | 1,2M |
| 21 août 2025 | $139,12 | +0,09% | $138,26 | $140,20 | $137,59 | 1,1M |
| 20 août 2025 | $138,99 | +0,09% | $139,10 | $140,50 | $137,77 | 1,3M |
| 19 août 2025 | $138,86 | +2,17% | $136,37 | $139,58 | $136,02 | 1,4M |
| 18 août 2025 | $135,91 | -1,94% | $140,00 | $141,18 | $135,74 | 1,8M |
| 15 août 2025 | $138,60 | +2,71% | $136,16 | $138,83 | $135,88 | 1,6M |
| 14 août 2025 | $134,94 | -0,18% | $134,51 | $135,23 | $132,16 | 1,2M |
| 13 août 2025 | $135,19 | +4,86% | $129,62 | $135,38 | $129,40 | 1,5M |
| 12 août 2025 | $128,93 | +0,73% | $128,47 | $131,10 | $128,25 | 1,1M |
| 11 août 2025 | $128,00 | -2,04% | $131,16 | $133,73 | $127,71 | 1,1M |
| 8 août 2025 | $130,67 | +2,29% | $127,50 | $131,26 | $127,00 | 1,3M |
| 7 août 2025 | $127,75 | -1,23% | $130,02 | $130,68 | $127,65 | 1,7M |
| 6 août 2025 | $129,34 | -2,67% | $132,42 | $132,67 | $128,90 | 1,5M |
| 5 août 2025 | $132,89 | +0,52% | $131,91 | $134,16 | $131,57 | 1,4M |
| 4 août 2025 | $132,20 | +0,19% | $132,33 | $133,98 | $130,39 | 1,9M |
| 1 août 2025 | $131,95 | +3,09% | $128,96 | $132,90 | $124,56 | 2,8M |
| 31 juil. 2025 | $128,00 | +1,07% | $133,00 | $135,43 | $127,24 | 3,2M |
| 30 juil. 2025 | $126,64 | -0,99% | $128,56 | $129,78 | $125,97 | 1,9M |
| 29 juil. 2025 | $127,90 | -1,07% | $128,54 | $129,26 | $127,60 | 1,1M |
| 28 juil. 2025 | $129,28 | -1,70% | $131,35 | $131,85 | $128,43 | 1,0M |
| 25 juil. 2025 | $131,52 | -0,81% | $133,05 | $133,05 | $130,13 | 977,0K |
| 24 juil. 2025 | $132,59 | +1,23% | $130,78 | $132,65 | $130,00 | 1,3M |
| 23 juil. 2025 | $130,98 | +2,45% | $129,44 | $131,25 | $128,36 | 1,1M |
| 22 juil. 2025 | $127,85 | +4,21% | $123,38 | $127,94 | $123,38 | 1,3M |
| 21 juil. 2025 | $122,68 | -1,85% | $124,98 | $125,42 | $121,05 | 1,4M |
| 18 juil. 2025 | $124,99 | -2,88% | $129,37 | $129,58 | $124,68 | 1,5M |
| 17 juil. 2025 | $128,69 | +0,18% | $128,18 | $129,21 | $127,31 | 1,2M |
| 16 juil. 2025 | $128,46 | +0,75% | $128,50 | $129,51 | $127,42 | 1,2M |
| 15 juil. 2025 | $127,50 | -4,21% | $132,96 | $133,36 | $127,47 | 1,3M |
| 14 juil. 2025 | $133,11 | -0,82% | $133,56 | $134,21 | $132,40 | 694,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $154,05 | -3,65% | $159,60 | $159,69 | $153,11 | 1,8M |
| 29 sept. 2025 | $159,88 | +16,39% | $137,49 | $160,20 | $135,39 | 12,5M |
| 22 sept. 2025 | $137,37 | -3,60% | $142,12 | $142,64 | $135,41 | 6,8M |
| 15 sept. 2025 | $142,50 | -1,63% | $144,82 | $147,23 | $141,12 | 10,1M |
| 8 sept. 2025 | $144,86 | +2,98% | $140,00 | $150,28 | $137,20 | 7,9M |
| 1 sept. 2025 | $140,67 | +6,39% | $133,55 | $145,27 | $133,53 | 7,8M |
| 25 août 2025 | $132,22 | -5,09% | $139,01 | $139,75 | $131,52 | 6,5M |
| 18 août 2025 | $139,31 | +0,51% | $140,00 | $142,32 | $135,74 | 6,8M |
| 11 août 2025 | $138,60 | +6,07% | $131,16 | $138,83 | $127,71 | 6,6M |
| 4 août 2025 | $130,67 | -0,97% | $132,33 | $134,16 | $127,00 | 7,9M |
| 28 juil. 2025 | $131,95 | +0,33% | $131,35 | $135,43 | $124,56 | 10,1M |
| 21 juil. 2025 | $131,52 | +5,22% | $124,98 | $133,05 | $121,05 | 6,1M |
| 14 juil. 2025 | $124,99 | -6,87% | $133,56 | $134,21 | $124,68 | 5,9M |
| 7 juil. 2025 | $134,21 | +1,01% | $132,10 | $137,84 | $129,08 | 6,1M |
| 30 juin 2025 | $132,87 | +5,39% | $126,30 | $134,75 | $123,90 | 5,2M |
| 23 juin 2025 | $126,08 | -0,76% | $126,90 | $129,27 | $123,21 | 5,2M |
| 16 juin 2025 | $127,04 | -2,76% | $131,49 | $131,58 | $125,24 | 6,8M |
| 9 juin 2025 | $130,65 | -1,86% | $134,06 | $136,84 | $130,10 | 5,8M |
| 2 juin 2025 | $133,13 | +2,57% | $129,59 | $134,74 | $128,07 | 7,6M |
| 26 mai 2025 | $129,79 | +3,16% | $126,97 | $132,94 | $125,89 | 8,7M |
| 19 mai 2025 | $125,81 | +0,18% | $126,25 | $131,13 | $123,97 | 7,4M |
| 12 mai 2025 | $125,59 | +6,28% | $119,63 | $125,77 | $119,18 | 9,5M |
| 5 mai 2025 | $118,17 | -4,34% | $123,33 | $123,53 | $115,25 | 7,7M |
| 28 avr. 2025 | $123,53 | +3,95% | $118,13 | $125,34 | $116,63 | 7,7M |
| 21 avr. 2025 | $118,84 | +0,19% | $117,97 | $121,75 | $115,45 | 8,4M |
| 14 avr. 2025 | $118,61 | +2,99% | $116,51 | $119,99 | $114,66 | 5,3M |
| 7 avr. 2025 | $115,17 | -6,35% | $121,81 | $123,77 | $110,04 | 12,0M |
| 31 mars 2025 | $122,98 | -11,12% | $137,90 | $138,00 | $122,77 | 10,0M |
| 24 mars 2025 | $138,37 | -1,80% | $141,47 | $144,15 | $138,20 | 7,6M |
| 17 mars 2025 | $140,90 | +1,05% | $140,05 | $145,97 | $139,16 | 8,3M |
| 10 mars 2025 | $139,44 | -7,27% | $150,29 | $157,09 | $138,63 | 9,7M |
| 3 mars 2025 | $150,38 | +7,03% | $140,41 | $154,29 | $140,07 | 9,7M |
| 24 févr. 2025 | $140,50 | -0,10% | $141,28 | $145,69 | $138,38 | 8,0M |
| 17 févr. 2025 | $140,64 | +2,41% | $138,14 | $141,50 | $135,02 | 6,7M |
| 10 févr. 2025 | $137,33 | -2,84% | $141,63 | $142,68 | $128,51 | 10,9M |
| 3 févr. 2025 | $141,35 | -1,79% | $142,81 | $147,00 | $140,75 | 5,8M |
| 27 janv. 2025 | $143,93 | -1,55% | $146,55 | $149,67 | $143,34 | 7,0M |
| 20 janv. 2025 | $146,20 | +4,02% | $141,00 | $146,33 | $139,71 | 5,0M |
| 13 janv. 2025 | $140,55 | -5,56% | $148,92 | $150,48 | $140,05 | 6,8M |
| 6 janv. 2025 | $148,82 | -2,23% | $151,93 | $156,37 | $147,65 | 4,7M |
| 30 déc. 2024 | $152,21 | +0,59% | $150,92 | $154,12 | $148,19 | 4,6M |
| 23 déc. 2024 | $151,31 | +3,30% | $146,00 | $151,88 | $145,52 | 4,0M |
| 16 déc. 2024 | $146,47 | -2,37% | $149,00 | $154,24 | $145,07 | 12,2M |
| 9 déc. 2024 | $150,03 | -4,91% | $157,21 | $160,74 | $149,94 | 7,4M |
| 2 déc. 2024 | $157,78 | -1,77% | $160,16 | $165,29 | $157,35 | 6,0M |
| 25 nov. 2024 | $160,63 | +1,73% | $159,99 | $161,67 | $156,09 | 5,9M |
| 18 nov. 2024 | $157,90 | -1,31% | $158,19 | $160,11 | $153,62 | 8,1M |
| 11 nov. 2024 | $159,99 | -7,54% | $173,92 | $175,86 | $159,60 | 9,4M |
| 4 nov. 2024 | $173,04 | -0,43% | $173,22 | $179,20 | $170,71 | 9,8M |
| 28 oct. 2024 | $173,79 | -4,35% | $182,48 | $187,28 | $173,14 | 8,1M |
| 21 oct. 2024 | $181,69 | -4,45% | $190,16 | $190,40 | $181,25 | 5,8M |
| 14 oct. 2024 | $190,16 | +0,94% | $188,59 | $194,13 | $186,61 | 5,3M |
| 7 oct. 2024 | $188,38 | +1,45% | $184,76 | $189,43 | $181,31 | 6,1M |
| 30 sept. 2024 | $185,68 | -4,62% | $193,36 | $195,00 | $183,56 | 7,9M |
| 23 sept. 2024 | $194,67 | -2,35% | $199,20 | $199,99 | $188,78 | 5,6M |
| 16 sept. 2024 | $199,36 | +1,91% | $197,26 | $204,18 | $194,75 | 7,6M |
| 9 sept. 2024 | $195,63 | -2,58% | $200,44 | $201,19 | $192,25 | 4,2M |
| 2 sept. 2024 | $200,81 | -1,93% | $204,22 | $206,70 | $198,19 | 3,6M |
| 26 août 2024 | $204,76 | -0,12% | $206,23 | $206,39 | $201,88 | 3,1M |
| 19 août 2024 | $205,00 | +1,53% | $202,47 | $207,59 | $201,42 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $154,05 | +9,97% | $140,82 | $160,20 | $140,70 | 11,6M |
| 1 sept. 2025 | $140,08 | +5,94% | $133,55 | $150,28 | $133,53 | 35,3M |
| 1 août 2025 | $132,22 | +3,30% | $128,96 | $142,32 | $124,56 | 30,5M |
| 1 juil. 2025 | $128,00 | +1,92% | $124,94 | $137,84 | $121,05 | 29,4M |
| 1 juin 2025 | $125,59 | -3,24% | $129,59 | $136,84 | $123,21 | 26,5M |
| 1 mai 2025 | $129,79 | +7,19% | $120,37 | $132,94 | $115,25 | 37,2M |
| 1 avr. 2025 | $121,08 | -11,52% | $136,80 | $137,32 | $110,04 | 37,7M |
| 1 mars 2025 | $136,84 | -2,60% | $140,41 | $157,09 | $134,71 | 37,1M |
| 1 févr. 2025 | $140,50 | -2,38% | $142,81 | $147,00 | $128,51 | 31,5M |
| 1 janv. 2025 | $143,93 | -5,88% | $153,84 | $156,37 | $139,71 | 25,8M |
| 1 déc. 2024 | $152,92 | -4,80% | $160,16 | $165,29 | $145,07 | 32,0M |
| 1 nov. 2024 | $160,63 | -7,68% | $173,65 | $179,20 | $153,62 | 34,8M |
| 1 oct. 2024 | $174,00 | -10,24% | $194,61 | $195,00 | $173,88 | 30,8M |
| 1 sept. 2024 | $193,84 | -5,33% | $204,22 | $206,70 | $188,78 | 22,0M |
| 1 août 2024 | $204,76 | -3,96% | $215,80 | $219,44 | $196,90 | 19,7M |
| 1 juil. 2024 | $213,20 | -8,03% | $231,41 | $238,00 | $209,75 | 22,0M |
| 1 juin 2024 | $231,82 | +3,06% | $225,30 | $237,54 | $220,02 | 21,0M |
| 1 mai 2024 | $224,94 | +4,71% | $215,56 | $236,90 | $210,33 | 22,5M |
| 1 avr. 2024 | $214,82 | -0,38% | $215,69 | $218,86 | $189,44 | 28,9M |
| 1 mars 2024 | $215,63 | -0,63% | $217,46 | $230,22 | $211,02 | 26,5M |
| 1 févr. 2024 | $216,99 | -12,03% | $245,40 | $249,33 | $215,68 | 25,4M |
| 1 janv. 2024 | $246,66 | -4,68% | $257,56 | $268,30 | $240,83 | 20,2M |
| 1 déc. 2023 | $258,77 | +10,55% | $233,95 | $263,98 | $229,16 | 23,8M |
| 1 nov. 2023 | $234,08 | -1,46% | $238,56 | $251,51 | $220,86 | 23,3M |
| 1 oct. 2023 | $237,54 | -7,58% | $255,85 | $269,43 | $233,76 | 22,0M |
| 1 sept. 2023 | $257,01 | -3,87% | $269,01 | $270,50 | $251,85 | 16,2M |
| 1 août 2023 | $267,36 | -1,05% | $269,36 | $278,95 | $259,76 | 18,4M |
| 1 juil. 2023 | $270,19 | -5,15% | $282,87 | $287,60 | $256,13 | 28,8M |
| 1 juin 2023 | $284,85 | -3,90% | $301,02 | $319,76 | $277,71 | 23,4M |
| 1 mai 2023 | $296,41 | -2,57% | $305,75 | $319,74 | $291,64 | 21,3M |
| 1 avr. 2023 | $304,23 | +9,42% | $276,34 | $305,50 | $273,39 | 17,4M |
| 1 mars 2023 | $278,03 | +3,03% | $267,97 | $279,00 | $254,80 | 20,0M |
| 1 févr. 2023 | $269,86 | -7,23% | $289,57 | $293,47 | $266,77 | 17,5M |
| 1 janv. 2023 | $290,90 | +5,05% | $276,73 | $295,90 | $265,32 | 24,1M |
| 1 déc. 2022 | $276,92 | -9,26% | $305,51 | $306,28 | $272,20 | 23,5M |
| 1 nov. 2022 | $305,17 | +7,67% | $283,44 | $311,88 | $274,63 | 27,7M |
| 1 oct. 2022 | $283,44 | +6,16% | $269,00 | $285,35 | $250,31 | 35,2M |
| 1 sept. 2022 | $267,00 | +36,66% | $194,77 | $283,44 | $193,65 | 44,1M |
| 1 août 2022 | $195,38 | -9,15% | $213,90 | $222,82 | $193,65 | 17,2M |
| 1 juil. 2022 | $215,06 | +5,45% | $205,37 | $222,20 | $203,92 | 18,7M |
| 1 juin 2022 | $203,94 | +1,97% | $202,00 | $213,88 | $188,54 | 24,8M |
| 1 mai 2022 | $200,00 | -3,59% | $206,30 | $214,78 | $187,16 | 25,7M |
| 1 avr. 2022 | $207,44 | -1,50% | $212,49 | $225,50 | $204,86 | 20,1M |
| 1 mars 2022 | $210,60 | -0,19% | $210,58 | $218,22 | $192,67 | 24,0M |
| 1 févr. 2022 | $211,01 | -6,63% | $227,17 | $231,22 | $200,36 | 21,7M |
| 1 janv. 2022 | $226,00 | -5,80% | $240,15 | $249,00 | $214,88 | 39,6M |
| 1 déc. 2021 | $239,92 | +1,77% | $236,98 | $265,54 | $221,72 | 36,7M |
| 1 nov. 2021 | $235,74 | -11,60% | $266,15 | $284,59 | $228,68 | 25,9M |
| 1 oct. 2021 | $266,68 | -5,76% | $281,35 | $290,76 | $259,63 | 22,9M |
| 1 sept. 2021 | $282,99 | -16,50% | $340,78 | $341,29 | $282,64 | 22,8M |
| 1 août 2021 | $338,91 | +3,73% | $327,04 | $351,86 | $325,09 | 18,7M |
| 1 juil. 2021 | $326,73 | -5,64% | $346,00 | $372,12 | $317,26 | 27,8M |
| 1 juin 2021 | $346,27 | +29,46% | $272,35 | $468,55 | $264,12 | 79,2M |
| 1 mai 2021 | $267,48 | +0,06% | $267,87 | $290,36 | $266,00 | 20,1M |
| 1 avr. 2021 | $267,33 | -4,44% | $280,00 | $281,88 | $257,03 | 19,6M |
| 1 mars 2021 | $279,75 | +2,52% | $274,42 | $280,83 | $250,42 | 29,5M |
| 1 févr. 2021 | $272,88 | -3,44% | $283,20 | $288,08 | $260,97 | 23,9M |
| 1 janv. 2021 | $282,61 | +15,42% | $245,74 | $296,38 | $238,40 | 26,9M |
| 1 déc. 2020 | $244,86 | +1,95% | $241,23 | $254,00 | $240,35 | 26,7M |
| 1 nov. 2020 | $240,17 | -4,72% | $253,64 | $363,92 | $223,25 | 54,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $154,05 | +0,74% | $153,84 | $160,20 | $110,04 | 302,7M |
| 2024 | $152,92 | -40,91% | $257,56 | $268,30 | $145,07 | 305,7M |
| 2023 | $258,77 | -6,55% | $276,73 | $319,76 | $220,86 | 256,1M |
| 2022 | $276,92 | +15,42% | $240,15 | $311,88 | $187,16 | 322,4M |
| 2021 | $239,92 | -2,02% | $245,74 | $468,55 | $221,72 | 354,2M |
| 2020 | $244,86 | -17,48% | $299,06 | $374,99 | $223,25 | 429,0M |
| 2019 | $296,73 | -1,39% | $296,84 | $344,00 | $215,78 | 477,0M |
| 2018 | $300,92 | -5,54% | $321,15 | $388,67 | $249,17 | 397,8M |
| 2017 | $318,57 | +12,34% | $285,82 | $348,84 | $244,28 | 362,7M |
| 2016 | $283,58 | -7,43% | $300,34 | $333,65 | $223,02 | 458,7M |
| 2015 | $306,35 | -9,75% | $342,84 | $480,18 | $254,00 | 551,7M |
| 2014 | $339,45 | +21,42% | $279,44 | $361,93 | $270,62 | 368,5M |
| 2013 | $279,57 | +91,00% | $148,72 | $298,82 | $139,72 | 340,2M |
| 2012 | $146,37 | +33,00% | $111,44 | $157,18 | $111,44 | 295,8M |
| 2011 | $110,05 | +64,13% | $67,68 | $120,66 | $64,28 | 526,7M |
| 2010 | $67,05 | +25,33% | $53,97 | $68,60 | $45,96 | 688,8M |
| 2009 | $53,50 | +12,32% | $47,49 | $55,34 | $41,75 | 831,9M |
| 2008 | $47,63 | -16,32% | $56,91 | $73,59 | $37,21 | 985,4M |
| 2007 | $56,92 | +15,71% | $49,28 | $84,75 | $42,86 | 1,1B |
| 2006 | $49,19 | +8,64% | $45,69 | $52,72 | $40,24 | 805,4M |
| 2005 | $45,28 | -32,02% | $66,92 | $70,00 | $33,18 | 1,3B |
| 2004 | $66,61 | +81,50% | $36,95 | $68,13 | $36,60 | 1,0B |
| 2003 | $36,70 | +10,64% | $33,38 | $42,15 | $27,80 | 1,0B |
| 2002 | $33,17 | -51,88% | $68,95 | $71,40 | $20,76 | 1,2B |
| 2001 | $68,93 | +9,08% | $63,08 | $75,00 | $32,62 | 929,0M |
| 2000 | $63,19 | +92,95% | $32,79 | $77,65 | $18,54 | 1,0B |
| 1999 | $32,75 | +318,26% | $7,84 | $35,00 | $6,60 | 850,0M |
| 1998 | $7,83 | +36,65% | $5,73 | $8,03 | $2,88 | 672,9M |
| 1997 | $5,73 | +44,70% | $3,96 | $7,71 | $2,62 | 548,8M |
| 1996 | $3,96 | +21,85% | $3,10 | $5,44 | $2,31 | 403,5M |
| 1995 | $3,25 | +828,57% | $0,36 | $3,94 | $0,35 | 168,3M |
| 1994 | $0,35 | -63,54% | $0,92 | $1,12 | $0,35 | 51,2M |
| 1993 | $0,96 | -34,25% | $1,54 | $1,54 | $0,62 | 68,3M |
| 1992 | $1,46 | -32,72% | $2,17 | $3,38 | $0,96 | 83,3M |
| 1991 | $2,17 | 0,00% | $3,00 | $3,54 | $1,83 | 67,3M |
Comment Biogen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Biogen vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Biogen | -18,22 % | -41,79 % | -44,98 % | -43,44 % | 167,17 % | 305,18 % | |
| Eli Lilly and | -5,33 % | 157,11 % | 435,36 % | 875,01 % | 2 165,63 % | 1 472,50 % | |
| Johnson & Johnson | 17,69 % | 17,75 % | 24,95 % | 97,80 % | 198,34 % | 207,53 % | |
| Amgen | -6,81 % | 30,07 % | 25,85 % | 99,14 % | 428,27 % | 286,77 % | |
| Pfizer | -4,23 % | -35,33 % | -21,60 % | -13,22 % | 65,18 % | 18,28 % | |
| Gilead Sciences | 33,22 % | 75,28 % | 76,52 % | 11,96 % | 520,20 % | 848,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Biogen
Analyse de performance d'investissement à long terme
Biogen stock price in Oct 2015 was $269,16, A $1 000,00 lump sum investment in Biogen made 10 years ago would be worth approximately $572,34 today, representing a negative return of -42,77 %. This translates to an annualized return (CAGR) of -5,43 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$572,34
Rendement total
-42,77 %
Rendement annuel (TCAC)
-5,43 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Biogen (BIIB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Biogen a délivré un rendement total de -18,2%.
- Plus haut 52 semaines a atteint 194,13 $ le October 15, 2024.
- Plus bas 52 semaines a touché 110,04 $ le April 9, 2025.
- Prix actuel se négocie à 154,05 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Biogen (BIIB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Biogen (biib) aurait grandi à approximativement 5 502,00 $ en date du October 7, 2025, représentant un rendement total de -45,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Biogen se compare-t-il au secteur Healthcare ?
Biogen (biib) a délivré un rendement annualisé de -5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Biogen aurait grandi à 5 656,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Biogen ?
Biogen (biib) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -18,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Biogen a historiquement atteinte ?
Biogen (biib) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,2%), 3 years (-41,8%), 5 years (-45,0%), 10 years (-43,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.