Biogen (BIIB) | Historique des prix et rendements | 1991 - 2026
Biogen Inc. Large-cap Healthcare
Graphique historique des prix Biogen
Données historiques des prix Biogen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $195,96 | +3,78% | $187,69 | $196,36 | $187,48 | 891,4K |
| 2 juin 2026 | $188,83 | -1,77% | $190,00 | $190,58 | $184,96 | 599,5K |
| 1 juin 2026 | $192,23 | -1,92% | $194,50 | $195,28 | $191,67 | 828,0K |
| 29 mai 2026 | $196,00 | -0,20% | $195,55 | $198,46 | $195,11 | 1,9M |
| 28 mai 2026 | $196,39 | -0,29% | $196,97 | $198,00 | $194,50 | 556,2K |
| 27 mai 2026 | $196,97 | +2,01% | $194,11 | $199,80 | $194,11 | 893,0K |
| 26 mai 2026 | $193,08 | -0,35% | $194,30 | $195,50 | $192,27 | 930,1K |
| 22 mai 2026 | $193,76 | +2,26% | $190,53 | $194,75 | $190,01 | 892,9K |
| 21 mai 2026 | $189,47 | +0,89% | $187,40 | $190,27 | $185,85 | 1,5M |
| 20 mai 2026 | $187,80 | -1,45% | $191,41 | $193,38 | $186,37 | 919,7K |
| 19 mai 2026 | $190,56 | -0,70% | $191,72 | $193,03 | $188,64 | 1,1M |
| 18 mai 2026 | $191,91 | -0,54% | $191,25 | $193,37 | $189,19 | 1,0M |
| 15 mai 2026 | $192,95 | +0,83% | $191,83 | $194,91 | $190,66 | 1,3M |
| 14 mai 2026 | $191,37 | -6,43% | $200,25 | $205,00 | $189,49 | 2,8M |
| 13 mai 2026 | $204,53 | +2,59% | $199,33 | $205,97 | $198,86 | 1,3M |
| 12 mai 2026 | $199,36 | +0,71% | $198,47 | $202,40 | $196,47 | 1,1M |
| 11 mai 2026 | $197,95 | +2,33% | $194,76 | $200,31 | $194,75 | 1,8M |
| 8 mai 2026 | $193,45 | +1,08% | $189,68 | $195,20 | $189,50 | 931,5K |
| 7 mai 2026 | $191,38 | +0,37% | $190,34 | $192,10 | $188,86 | 735,6K |
| 6 mai 2026 | $190,68 | +0,82% | $189,13 | $191,17 | $188,30 | 741,3K |
| 5 mai 2026 | $189,13 | +1,03% | $187,38 | $189,69 | $186,00 | 586,1K |
| 4 mai 2026 | $187,21 | +0,08% | $186,28 | $187,51 | $185,44 | 626,6K |
| 1 mai 2026 | $187,06 | -1,17% | $189,28 | $190,57 | $186,14 | 696,8K |
| 30 avr. 2026 | $189,28 | -2,62% | $194,02 | $195,98 | $187,16 | 1,6M |
| 29 avr. 2026 | $194,38 | +6,00% | $183,12 | $195,89 | $180,18 | 2,5M |
| 28 avr. 2026 | $183,38 | +1,50% | $182,45 | $184,41 | $181,89 | 1,2M |
| 27 avr. 2026 | $180,67 | -2,01% | $183,16 | $186,15 | $179,15 | 1,1M |
| 24 avr. 2026 | $184,38 | -1,86% | $186,65 | $186,65 | $183,17 | 723,3K |
| 23 avr. 2026 | $187,88 | -1,15% | $189,46 | $190,32 | $187,01 | 816,3K |
| 22 avr. 2026 | $190,07 | +2,22% | $189,31 | $192,75 | $188,67 | 1,3M |
| 21 avr. 2026 | $185,95 | +1,42% | $184,52 | $187,74 | $181,75 | 1,1M |
| 20 avr. 2026 | $183,34 | +3,38% | $179,54 | $184,26 | $178,72 | 1,5M |
| 17 avr. 2026 | $177,35 | +0,76% | $176,29 | $178,41 | $175,69 | 1,2M |
| 16 avr. 2026 | $176,02 | -2,50% | $178,82 | $179,99 | $174,85 | 953,5K |
| 15 avr. 2026 | $180,54 | +0,88% | $179,36 | $180,87 | $177,70 | 1,2M |
| 14 avr. 2026 | $178,96 | +1,47% | $177,71 | $181,77 | $177,45 | 1,6M |
| 13 avr. 2026 | $176,37 | +1,97% | $172,62 | $176,79 | $171,22 | 1,4M |
| 10 avr. 2026 | $172,97 | -2,34% | $177,97 | $177,97 | $172,32 | 1,5M |
| 9 avr. 2026 | $177,11 | -1,55% | $177,81 | $180,06 | $174,97 | 1,3M |
| 8 avr. 2026 | $179,90 | +2,44% | $178,24 | $180,24 | $176,35 | 1,3M |
| 7 avr. 2026 | $175,61 | +1,90% | $172,20 | $175,64 | $170,43 | 1,5M |
| 6 avr. 2026 | $172,34 | -2,82% | $177,00 | $177,39 | $168,64 | 2,1M |
| 2 avr. 2026 | $177,34 | -3,50% | $181,46 | $182,23 | $176,39 | 1,3M |
| 1 avr. 2026 | $183,78 | +0,25% | $183,16 | $186,31 | $181,71 | 1,4M |
| 31 mars 2026 | $183,33 | -2,26% | $179,46 | $184,68 | $171,37 | 2,7M |
| 30 mars 2026 | $187,57 | +2,03% | $186,16 | $190,09 | $185,51 | 799,9K |
| 27 mars 2026 | $183,84 | -3,78% | $191,06 | $191,06 | $183,01 | 935,1K |
| 26 mars 2026 | $191,06 | +0,99% | $189,00 | $192,28 | $188,36 | 879,1K |
| 25 mars 2026 | $189,18 | +2,85% | $184,91 | $189,38 | $184,91 | 775,2K |
| 24 mars 2026 | $183,94 | +0,16% | $182,63 | $184,84 | $180,33 | 644,1K |
| 23 mars 2026 | $183,64 | +1,20% | $183,48 | $185,00 | $183,00 | 1,0M |
| 20 mars 2026 | $181,46 | -1,06% | $183,13 | $183,69 | $180,47 | 2,2M |
| 19 mars 2026 | $183,41 | +0,60% | $182,18 | $185,45 | $181,68 | 768,6K |
| 18 mars 2026 | $182,31 | -1,61% | $184,13 | $184,32 | $180,48 | 846,2K |
| 17 mars 2026 | $185,29 | +1,11% | $184,73 | $186,52 | $183,20 | 810,2K |
| 16 mars 2026 | $183,26 | +0,94% | $182,75 | $184,62 | $181,88 | 995,9K |
| 13 mars 2026 | $181,55 | -1,81% | $185,99 | $188,00 | $181,46 | 1,1M |
| 12 mars 2026 | $184,90 | -2,93% | $187,86 | $188,91 | $184,63 | 851,4K |
| 11 mars 2026 | $190,48 | +1,10% | $187,54 | $192,99 | $187,54 | 864,3K |
| 10 mars 2026 | $188,41 | +0,09% | $187,69 | $190,78 | $187,02 | 687,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $196,00 | +1,16% | $194,30 | $199,80 | $192,27 | 4,3M |
| 18 mai 2026 | $193,76 | +0,42% | $191,25 | $194,75 | $185,85 | 5,4M |
| 11 mai 2026 | $192,95 | -0,26% | $194,76 | $205,97 | $189,49 | 8,3M |
| 4 mai 2026 | $193,45 | +3,42% | $186,28 | $195,20 | $185,44 | 3,6M |
| 27 avr. 2026 | $187,06 | +1,45% | $183,16 | $195,98 | $179,15 | 7,0M |
| 20 avr. 2026 | $184,38 | +3,96% | $179,54 | $192,75 | $178,72 | 5,4M |
| 13 avr. 2026 | $177,35 | +2,53% | $172,62 | $181,77 | $171,22 | 6,3M |
| 6 avr. 2026 | $172,97 | -2,46% | $177,00 | $180,24 | $168,64 | 7,7M |
| 30 mars 2026 | $177,34 | -3,54% | $186,16 | $190,09 | $171,37 | 6,2M |
| 23 mars 2026 | $183,84 | +1,31% | $183,48 | $192,28 | $180,33 | 4,2M |
| 16 mars 2026 | $181,46 | -0,05% | $182,75 | $186,52 | $180,47 | 5,6M |
| 9 mars 2026 | $181,55 | -1,80% | $183,91 | $192,99 | $181,46 | 4,1M |
| 2 mars 2026 | $184,87 | -3,62% | $190,22 | $190,99 | $181,24 | 4,4M |
| 23 févr. 2026 | $191,82 | -0,11% | $191,82 | $198,72 | $185,90 | 4,9M |
| 16 févr. 2026 | $192,03 | -2,28% | $197,46 | $200,29 | $189,95 | 3,8M |
| 9 févr. 2026 | $196,52 | -2,32% | $199,83 | $201,00 | $187,20 | 7,9M |
| 2 févr. 2026 | $201,18 | +11,84% | $179,30 | $202,41 | $176,19 | 10,9M |
| 26 janv. 2026 | $179,89 | +4,84% | $171,67 | $180,14 | $170,59 | 5,7M |
| 19 janv. 2026 | $171,59 | +4,36% | $161,51 | $175,29 | $160,36 | 5,6M |
| 12 janv. 2026 | $164,42 | -12,37% | $188,00 | $188,00 | $163,74 | 9,9M |
| 5 janv. 2026 | $187,62 | +5,51% | $175,73 | $190,20 | $171,61 | 8,9M |
| 29 déc. 2025 | $177,82 | +0,42% | $177,00 | $178,46 | $174,28 | 3,5M |
| 22 déc. 2025 | $177,08 | +1,30% | $174,78 | $177,29 | $172,90 | 4,3M |
| 15 déc. 2025 | $174,80 | +0,40% | $173,67 | $176,42 | $168,56 | 25,2M |
| 8 déc. 2025 | $174,10 | -3,97% | $181,30 | $182,12 | $169,24 | 9,6M |
| 1 déc. 2025 | $181,30 | -0,43% | $180,15 | $183,15 | $174,53 | 8,1M |
| 24 nov. 2025 | $182,09 | +3,87% | $177,65 | $185,17 | $175,57 | 8,6M |
| 17 nov. 2025 | $175,30 | +4,63% | $167,00 | $176,02 | $163,00 | 10,5M |
| 10 nov. 2025 | $167,55 | +7,74% | $155,41 | $169,00 | $153,77 | 10,0M |
| 3 nov. 2025 | $155,51 | +0,80% | $153,60 | $157,80 | $148,51 | 9,4M |
| 27 oct. 2025 | $154,27 | +2,92% | $150,07 | $155,18 | $138,00 | 10,3M |
| 20 oct. 2025 | $149,89 | +4,82% | $143,31 | $151,92 | $142,41 | 6,2M |
| 13 oct. 2025 | $143,00 | -2,44% | $146,47 | $147,56 | $141,67 | 6,2M |
| 6 oct. 2025 | $146,57 | -8,32% | $159,60 | $159,70 | $144,74 | 7,8M |
| 29 sept. 2025 | $159,88 | +16,39% | $137,49 | $160,20 | $135,39 | 12,5M |
| 22 sept. 2025 | $137,37 | -3,60% | $142,12 | $142,64 | $135,41 | 6,8M |
| 15 sept. 2025 | $142,50 | -1,63% | $144,82 | $147,23 | $141,12 | 10,1M |
| 8 sept. 2025 | $144,86 | +2,98% | $140,00 | $150,28 | $137,20 | 7,9M |
| 1 sept. 2025 | $140,67 | +6,39% | $133,55 | $145,27 | $133,53 | 7,8M |
| 25 août 2025 | $132,22 | -5,09% | $139,01 | $139,75 | $131,52 | 6,5M |
| 18 août 2025 | $139,31 | +0,51% | $140,00 | $142,32 | $135,74 | 6,8M |
| 11 août 2025 | $138,60 | +6,07% | $131,16 | $138,83 | $127,71 | 6,6M |
| 4 août 2025 | $130,67 | -0,97% | $132,33 | $134,16 | $127,00 | 7,9M |
| 28 juil. 2025 | $131,95 | +0,33% | $131,35 | $135,43 | $124,56 | 10,1M |
| 21 juil. 2025 | $131,52 | +5,22% | $124,98 | $133,05 | $121,05 | 6,1M |
| 14 juil. 2025 | $124,99 | -6,87% | $133,56 | $134,21 | $124,68 | 5,9M |
| 7 juil. 2025 | $134,21 | +1,01% | $132,10 | $137,84 | $129,08 | 6,1M |
| 30 juin 2025 | $132,87 | +5,39% | $126,30 | $134,75 | $123,90 | 5,2M |
| 23 juin 2025 | $126,08 | -0,76% | $126,90 | $129,27 | $123,21 | 5,2M |
| 16 juin 2025 | $127,04 | -2,76% | $131,49 | $131,58 | $125,24 | 6,8M |
| 9 juin 2025 | $130,65 | -1,86% | $134,06 | $136,84 | $130,10 | 5,8M |
| 2 juin 2025 | $133,13 | +2,57% | $129,59 | $134,74 | $128,07 | 7,6M |
| 26 mai 2025 | $129,79 | +3,16% | $126,97 | $132,94 | $125,89 | 8,7M |
| 19 mai 2025 | $125,81 | +0,18% | $126,25 | $131,13 | $123,97 | 7,4M |
| 12 mai 2025 | $125,59 | +6,28% | $119,63 | $125,77 | $119,18 | 9,5M |
| 5 mai 2025 | $118,17 | -4,34% | $123,33 | $123,53 | $115,25 | 7,7M |
| 28 avr. 2025 | $123,53 | +3,95% | $118,13 | $125,34 | $116,63 | 7,7M |
| 21 avr. 2025 | $118,84 | +0,19% | $117,97 | $121,75 | $115,45 | 8,4M |
| 14 avr. 2025 | $118,61 | +2,99% | $116,51 | $119,99 | $114,66 | 5,3M |
| 7 avr. 2025 | $115,17 | -6,35% | $121,81 | $123,77 | $110,04 | 12,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $196,00 | +3,55% | $189,28 | $205,97 | $185,44 | 22,3M |
| 1 avr. 2026 | $189,28 | +3,25% | $183,16 | $195,98 | $168,64 | 28,5M |
| 1 mars 2026 | $183,33 | -4,43% | $190,22 | $192,99 | $171,37 | 21,9M |
| 1 févr. 2026 | $191,82 | +6,63% | $179,30 | $202,41 | $176,19 | 27,6M |
| 1 janv. 2026 | $179,89 | +2,22% | $175,37 | $190,20 | $160,36 | 31,2M |
| 1 déc. 2025 | $175,99 | -3,35% | $180,15 | $183,15 | $168,56 | 49,7M |
| 1 nov. 2025 | $182,09 | +18,03% | $153,60 | $185,17 | $148,51 | 38,5M |
| 1 oct. 2025 | $154,27 | +10,13% | $140,82 | $160,20 | $138,00 | 40,4M |
| 1 sept. 2025 | $140,08 | +5,94% | $133,55 | $150,28 | $133,53 | 35,3M |
| 1 août 2025 | $132,22 | +3,30% | $128,96 | $142,32 | $124,56 | 30,5M |
| 1 juil. 2025 | $128,00 | +1,92% | $124,94 | $137,84 | $121,05 | 29,4M |
| 1 juin 2025 | $125,59 | -3,24% | $129,59 | $136,84 | $123,21 | 26,5M |
| 1 mai 2025 | $129,79 | +7,19% | $120,37 | $132,94 | $115,25 | 37,2M |
| 1 avr. 2025 | $121,08 | -11,52% | $136,80 | $137,32 | $110,04 | 37,7M |
| 1 mars 2025 | $136,84 | -2,60% | $140,41 | $157,09 | $134,71 | 37,1M |
| 1 févr. 2025 | $140,50 | -2,38% | $142,81 | $147,00 | $128,51 | 31,5M |
| 1 janv. 2025 | $143,93 | -5,88% | $153,84 | $156,37 | $139,71 | 25,8M |
| 1 déc. 2024 | $152,92 | -4,80% | $160,16 | $165,29 | $145,07 | 32,0M |
| 1 nov. 2024 | $160,63 | -7,68% | $173,65 | $179,20 | $153,62 | 34,8M |
| 1 oct. 2024 | $174,00 | -10,24% | $194,61 | $195,00 | $173,88 | 30,8M |
| 1 sept. 2024 | $193,84 | -5,33% | $204,22 | $206,70 | $188,78 | 22,0M |
| 1 août 2024 | $204,76 | -3,96% | $215,80 | $219,44 | $196,90 | 19,7M |
| 1 juil. 2024 | $213,20 | -8,03% | $231,41 | $238,00 | $209,75 | 22,0M |
| 1 juin 2024 | $231,82 | +3,06% | $225,30 | $237,54 | $220,02 | 21,0M |
| 1 mai 2024 | $224,94 | +4,71% | $215,56 | $236,90 | $210,33 | 22,5M |
| 1 avr. 2024 | $214,82 | -0,38% | $215,69 | $218,86 | $189,44 | 28,9M |
| 1 mars 2024 | $215,63 | -0,63% | $217,46 | $230,22 | $211,02 | 26,5M |
| 1 févr. 2024 | $216,99 | -12,03% | $245,40 | $249,33 | $215,68 | 25,4M |
| 1 janv. 2024 | $246,66 | -4,68% | $257,56 | $268,30 | $240,83 | 20,2M |
| 1 déc. 2023 | $258,77 | +10,55% | $233,95 | $263,98 | $229,16 | 23,8M |
| 1 nov. 2023 | $234,08 | -1,46% | $238,56 | $251,51 | $220,86 | 23,3M |
| 1 oct. 2023 | $237,54 | -7,58% | $255,85 | $269,43 | $233,76 | 22,0M |
| 1 sept. 2023 | $257,01 | -3,87% | $269,01 | $270,50 | $251,85 | 16,2M |
| 1 août 2023 | $267,36 | -1,05% | $269,36 | $278,95 | $259,76 | 18,4M |
| 1 juil. 2023 | $270,19 | -5,15% | $282,87 | $287,60 | $256,13 | 28,8M |
| 1 juin 2023 | $284,85 | -3,90% | $301,02 | $319,76 | $277,71 | 23,4M |
| 1 mai 2023 | $296,41 | -2,57% | $305,75 | $319,74 | $291,64 | 21,3M |
| 1 avr. 2023 | $304,23 | +9,42% | $276,34 | $305,50 | $273,39 | 17,4M |
| 1 mars 2023 | $278,03 | +3,03% | $267,97 | $279,00 | $254,80 | 20,0M |
| 1 févr. 2023 | $269,86 | -7,23% | $289,57 | $293,47 | $266,77 | 17,5M |
| 1 janv. 2023 | $290,90 | +5,05% | $276,73 | $295,90 | $265,32 | 24,1M |
| 1 déc. 2022 | $276,92 | -9,26% | $305,51 | $306,28 | $272,20 | 23,5M |
| 1 nov. 2022 | $305,17 | +7,67% | $283,44 | $311,88 | $274,63 | 27,7M |
| 1 oct. 2022 | $283,44 | +6,16% | $269,00 | $285,35 | $250,31 | 35,2M |
| 1 sept. 2022 | $267,00 | +36,66% | $194,77 | $283,44 | $193,65 | 44,1M |
| 1 août 2022 | $195,38 | -9,15% | $213,90 | $222,82 | $193,65 | 17,2M |
| 1 juil. 2022 | $215,06 | +5,45% | $205,37 | $222,20 | $203,92 | 18,7M |
| 1 juin 2022 | $203,94 | +1,97% | $202,00 | $213,88 | $188,54 | 24,8M |
| 1 mai 2022 | $200,00 | -3,59% | $206,30 | $214,78 | $187,16 | 25,7M |
| 1 avr. 2022 | $207,44 | -1,50% | $212,49 | $225,50 | $204,86 | 20,1M |
| 1 mars 2022 | $210,60 | -0,19% | $210,58 | $218,22 | $192,67 | 24,0M |
| 1 févr. 2022 | $211,01 | -6,63% | $227,17 | $231,22 | $200,36 | 21,7M |
| 1 janv. 2022 | $226,00 | -5,80% | $240,15 | $249,00 | $214,88 | 39,6M |
| 1 déc. 2021 | $239,92 | +1,77% | $236,98 | $265,54 | $221,72 | 36,7M |
| 1 nov. 2021 | $235,74 | -11,60% | $266,15 | $284,59 | $228,68 | 25,9M |
| 1 oct. 2021 | $266,68 | -5,76% | $281,35 | $290,76 | $259,63 | 22,9M |
| 1 sept. 2021 | $282,99 | -16,50% | $340,78 | $341,29 | $282,64 | 22,8M |
| 1 août 2021 | $338,91 | +3,73% | $327,04 | $351,86 | $325,09 | 18,7M |
| 1 juil. 2021 | $326,73 | -5,64% | $346,00 | $372,12 | $317,26 | 27,8M |
| 1 juin 2021 | $346,27 | +29,46% | $272,35 | $468,55 | $264,12 | 79,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $196,00 | +11,37% | - | +11,37% | $175,37 | $205,97 | $160,36 | 131,5M |
| 2025 | $175,99 | +15,09% | - | +15,09% | $153,84 | $185,17 | $110,04 | 419,7M |
| 2024 | $152,92 | -40,91% | - | -40,91% | $257,56 | $268,30 | $145,07 | 305,7M |
| 2023 | $258,77 | -6,55% | - | -6,55% | $276,73 | $319,76 | $220,86 | 256,1M |
| 2022 | $276,92 | +15,42% | - | +15,42% | $240,15 | $311,88 | $187,16 | 322,4M |
| 2021 | $239,92 | -2,02% | - | -2,02% | $245,74 | $468,55 | $221,72 | 354,2M |
| 2020 | $244,86 | -17,48% | - | -17,48% | $299,06 | $374,99 | $223,25 | 429,0M |
| 2019 | $296,73 | -1,39% | - | -1,39% | $296,84 | $344,00 | $215,78 | 477,0M |
| 2018 | $300,92 | -5,54% | - | -5,54% | $321,15 | $388,67 | $249,17 | 397,8M |
| 2017 | $318,57 | +12,34% | - | +12,34% | $285,82 | $348,84 | $244,28 | 362,7M |
| 2016 | $283,58 | -7,43% | - | -7,43% | $300,34 | $333,65 | $223,02 | 458,7M |
| 2015 | $306,35 | -9,75% | - | -9,75% | $342,84 | $480,18 | $254,00 | 551,7M |
| 2014 | $339,45 | +21,42% | - | +21,42% | $279,44 | $361,93 | $270,62 | 368,5M |
| 2013 | $279,57 | +91,00% | - | +91,00% | $148,72 | $298,82 | $139,72 | 340,2M |
| 2012 | $146,37 | +33,00% | - | +33,00% | $111,44 | $157,18 | $111,44 | 295,8M |
| 2011 | $110,05 | +64,13% | - | +64,13% | $67,68 | $120,66 | $64,28 | 526,7M |
| 2010 | $67,05 | +25,33% | - | +25,33% | $53,97 | $68,60 | $45,96 | 688,8M |
| 2009 | $53,50 | +12,32% | - | +12,32% | $47,49 | $55,34 | $41,75 | 831,9M |
| 2008 | $47,63 | -16,32% | - | -16,32% | $56,91 | $73,59 | $37,21 | 985,4M |
| 2007 | $56,92 | +15,71% | - | +15,71% | $49,28 | $84,75 | $42,86 | 1,1B |
| 2006 | $49,19 | +8,64% | - | +8,64% | $45,69 | $52,72 | $40,24 | 805,4M |
| 2005 | $45,28 | -32,02% | - | -32,02% | $66,92 | $70,00 | $33,18 | 1,3B |
| 2004 | $66,61 | +81,50% | - | +81,50% | $36,95 | $68,13 | $36,60 | 1,0B |
| 2003 | $36,70 | +10,64% | - | +10,64% | $33,38 | $42,15 | $27,80 | 1,0B |
| 2002 | $33,17 | -51,88% | - | -51,88% | $68,95 | $71,40 | $20,76 | 1,2B |
| 2001 | $68,93 | +9,08% | - | +9,08% | $63,08 | $75,00 | $32,62 | 929,0M |
| 2000 | $63,19 | +92,95% | - | +92,95% | $32,79 | $77,65 | $18,54 | 1,0B |
| 1999 | $32,75 | +318,26% | - | +318,26% | $7,84 | $35,00 | $6,60 | 850,0M |
| 1998 | $7,83 | +36,65% | - | +36,65% | $5,73 | $8,03 | $2,88 | 672,9M |
| 1997 | $5,73 | +44,70% | - | +44,70% | $3,96 | $7,71 | $2,62 | 548,8M |
| 1996 | $3,96 | +21,85% | - | +21,85% | $3,10 | $5,44 | $2,31 | 403,5M |
| 1995 | $3,25 | +828,57% | - | +828,57% | $0,36 | $3,94 | $0,35 | 168,3M |
| 1994 | $0,35 | -63,54% | - | -63,54% | $0,92 | $1,12 | $0,35 | 51,2M |
| 1993 | $0,96 | -34,25% | - | -34,25% | $1,54 | $1,54 | $0,62 | 68,3M |
| 1992 | $1,46 | -32,72% | - | -32,72% | $2,17 | $3,38 | $0,96 | 83,3M |
| 1991 | $2,17 | 0,00% | - | 0,00% | $3,00 | $3,54 | $1,83 | 67,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Biogen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Biogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biogen
BIIB
|
27,06B Large-cap | -2,20 % | 0,87 % | 0,41 % | 4,80 % | 6,19 % | 51,01 % | -34,71 % | -31,50 % | -32,47 % | 107,63 % | 310,82 % |
|
Gilead Sciences
GILD
|
165,87B Large-cap | -4,61 % | -3,87 % | -14,98 % | 2,95 % | 4,90 % | 22,12 % | 72,59 % | 99,36 % | 56,04 % | 555,12 % | 820,75 % |
|
Pfizer
PFE
|
153,59B Large-cap | -1,12 % | -2,81 % | -6,24 % | 1,63 % | 1,51 % | 11,45 % | -31,75 % | -33,13 % | -20,45 % | 32,42 % | 14,07 % |
| 555,84B Mega-cap | -3,15 % | -0,57 % | -10,32 % | 8,52 % | 7,51 % | 45,18 % | 43,55 % | 35,77 % | 96,35 % | 240,94 % | 270,97 % | |
|
Amgen
AMGN
|
187,93B Large-cap | -2,29 % | 1,36 % | -14,89 % | -2,98 % | 0,19 % | 16,87 % | 54,44 % | 42,20 % | 111,56 % | 473,85 % | 386,83 % |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -0,01 % | 9,99 % | 4,58 % | 1,77 % | -1,46 % | 49,80 % | 149,81 % | 446,98 % | 1 370,98 % | 2 882,46 % | 2 023,77 % |
Calculez vos rendements d'investissement Biogen
Analyse de performance d'investissement à long terme
Biogen stock price in May 2016 was $290,23, A $1 000,00 lump sum investment in Biogen made 10 years ago would be worth approximately $675,19 today, representing a negative return of -32,48 %. This translates to an annualized return (CAGR) of -3,85 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$675,19
Rendement annuel (TCAC)
-3,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Biogen (BIIB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Biogen a délivré un rendement total de 51,0%.
- Plus haut 52 semaines a atteint 205,97 $ le N/A.
- Plus bas 52 semaines a touché 121,05 $ le N/A.
- Prix actuel se négocie à 195,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Biogen (BIIB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Biogen (biib) aurait grandi à approximativement 6 850,00 $ en date du June 4, 2026, représentant un rendement total de -31,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Biogen se compare-t-il au secteur Healthcare ?
Biogen (biib) a délivré un rendement annualisé de -3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Biogen aurait grandi à 6 753,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Biogen ?
Biogen (biib) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 51,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Biogen a historiquement atteinte ?
Biogen (biib) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,0%)
Rendements négatifs : 3 years (-34,7%), 5 years (-31,5%), 10 years (-32,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.