Booking Holdings (BKNG) | Historique des prix et rendements | 1999 - 2026
Booking Holdings Inc. Large-cap Consumer Cyclical
Graphique historique des prix Booking Holdings
Données historiques des prix Booking Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $164,79 | -1,45% | $166,19 | $168,42 | $164,45 | 5,2M |
| 2 juin 2026 | $167,21 | -1,21% | $167,01 | $168,23 | $162,42 | 5,3M |
| 1 juin 2026 | $169,25 | +1,09% | $168,69 | $171,00 | $164,89 | 6,4M |
| 29 mai 2026 | $167,43 | -1,41% | $170,29 | $170,50 | $167,22 | 8,5M |
| 28 mai 2026 | $169,82 | +0,86% | $167,11 | $169,94 | $166,61 | 7,3M |
| 27 mai 2026 | $168,37 | +3,10% | $165,01 | $170,51 | $165,00 | 9,9M |
| 26 mai 2026 | $163,30 | +1,39% | $162,85 | $166,24 | $162,11 | 6,4M |
| 22 mai 2026 | $161,06 | +0,86% | $159,18 | $162,80 | $159,00 | 7,4M |
| 21 mai 2026 | $159,68 | +1,74% | $155,25 | $160,42 | $153,51 | 7,5M |
| 20 mai 2026 | $156,95 | +1,56% | $153,45 | $158,23 | $150,14 | 8,1M |
| 19 mai 2026 | $154,54 | -0,34% | $153,37 | $160,91 | $153,37 | 8,4M |
| 18 mai 2026 | $155,07 | +0,61% | $155,64 | $156,83 | $153,12 | 7,0M |
| 15 mai 2026 | $154,13 | -0,23% | $154,94 | $156,65 | $153,05 | 6,8M |
| 14 mai 2026 | $154,48 | -0,35% | $154,93 | $158,19 | $153,97 | 5,7M |
| 13 mai 2026 | $155,03 | -3,44% | $158,20 | $158,94 | $154,77 | 6,8M |
| 12 mai 2026 | $160,56 | +1,75% | $158,43 | $161,19 | $157,86 | 6,9M |
| 11 mai 2026 | $157,80 | -4,90% | $164,10 | $165,31 | $156,07 | 10,5M |
| 8 mai 2026 | $165,93 | -3,12% | $169,20 | $170,56 | $165,62 | 8,9M |
| 7 mai 2026 | $171,28 | +1,76% | $168,25 | $173,72 | $167,55 | 8,1M |
| 6 mai 2026 | $168,32 | +0,41% | $173,23 | $175,52 | $168,22 | 9,0M |
| 5 mai 2026 | $167,63 | +1,24% | $165,25 | $169,08 | $164,05 | 8,0M |
| 4 mai 2026 | $165,58 | -2,39% | $170,00 | $170,86 | $165,21 | 5,6M |
| 1 mai 2026 | $169,63 | +0,75% | $169,03 | $171,58 | $168,15 | 5,4M |
| 30 avr. 2026 | $168,36 | -3,23% | $174,38 | $175,94 | $167,20 | 8,6M |
| 29 avr. 2026 | $173,98 | +0,35% | $164,54 | $176,83 | $164,23 | 12,3M |
| 28 avr. 2026 | $173,38 | -2,33% | $177,99 | $178,94 | $173,00 | 10,9M |
| 27 avr. 2026 | $177,52 | -1,51% | $178,29 | $181,47 | $177,11 | 5,7M |
| 24 avr. 2026 | $180,25 | +1,98% | $176,64 | $182,09 | $176,20 | 6,3M |
| 23 avr. 2026 | $176,75 | -1,48% | $178,91 | $180,50 | $174,53 | 6,0M |
| 22 avr. 2026 | $179,40 | -6,00% | $190,56 | $191,01 | $177,90 | 9,4M |
| 21 avr. 2026 | $190,86 | -0,61% | $191,45 | $193,92 | $189,17 | 4,3M |
| 20 avr. 2026 | $192,03 | +0,01% | $190,60 | $192,91 | $189,09 | 5,4M |
| 17 avr. 2026 | $192,01 | +4,04% | $188,56 | $192,76 | $188,00 | 7,9M |
| 16 avr. 2026 | $184,56 | -0,61% | $186,57 | $188,17 | $184,14 | 5,9M |
| 15 avr. 2026 | $185,69 | +2,52% | $183,33 | $186,60 | $182,33 | 5,9M |
| 14 avr. 2026 | $181,12 | +2,18% | $178,26 | $182,55 | $178,00 | 5,5M |
| 13 avr. 2026 | $177,25 | +2,18% | $170,71 | $177,76 | $170,59 | 5,8M |
| 10 avr. 2026 | $173,46 | -1,78% | $177,15 | $179,41 | $171,55 | 5,1M |
| 9 avr. 2026 | $176,60 | -2,43% | $180,03 | $180,98 | $173,82 | 7,2M |
| 8 avr. 2026 | $181,00 | +4,38% | $181,07 | $186,65 | $180,09 | 8,9M |
| 7 avr. 2026 | $173,41 | -1,58% | $174,42 | $175,88 | $169,71 | 9,1M |
| 6 avr. 2026 | $176,19 | +5,02% | $166,25 | $176,83 | $166,25 | 8,2M |
| 2 avr. 2026 | $167,77 | +0,23% | $165,76 | $168,11 | $162,62 | 5,9M |
| 1 avr. 2026 | $167,38 | -0,61% | $168,67 | $170,01 | $162,05 | 8,8M |
| 31 mars 2026 | $168,41 | +2,25% | $165,48 | $169,60 | $162,62 | 9,5M |
| 30 mars 2026 | $164,70 | +1,36% | $162,60 | $166,54 | $162,00 | 10,2M |
| 27 mars 2026 | $162,49 | -3,60% | $167,96 | $168,19 | $161,21 | 9,0M |
| 26 mars 2026 | $168,55 | -0,57% | $169,13 | $171,00 | $167,37 | 8,1M |
| 25 mars 2026 | $169,51 | -1,24% | $171,94 | $175,00 | $167,29 | 6,2M |
| 24 mars 2026 | $171,63 | -2,41% | $174,60 | $175,69 | $170,60 | 8,6M |
| 23 mars 2026 | $175,87 | +1,68% | $176,31 | $177,70 | $174,72 | 8,3M |
| 20 mars 2026 | $172,96 | +0,69% | $171,74 | $173,17 | $170,33 | 11,9M |
| 19 mars 2026 | $171,77 | -1,99% | $175,18 | $177,47 | $170,40 | 6,0M |
| 18 mars 2026 | $175,26 | -1,37% | $176,08 | $179,09 | $175,16 | 6,4M |
| 17 mars 2026 | $177,69 | +3,48% | $175,10 | $179,01 | $174,16 | 8,3M |
| 16 mars 2026 | $171,72 | +1,22% | $170,62 | $173,57 | $170,08 | 5,0M |
| 13 mars 2026 | $169,65 | +0,56% | $170,21 | $172,80 | $169,41 | 5,7M |
| 12 mars 2026 | $168,71 | -2,42% | $170,98 | $173,93 | $168,53 | 6,5M |
| 11 mars 2026 | $172,90 | -1,13% | $175,10 | $177,38 | $171,03 | 6,4M |
| 10 mars 2026 | $174,87 | -1,55% | $176,50 | $177,28 | $171,38 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $167,43 | +3,96% | $162,85 | $170,51 | $162,11 | 32,1M |
| 18 mai 2026 | $161,06 | +4,50% | $155,64 | $162,80 | $150,14 | 38,3M |
| 11 mai 2026 | $154,13 | -7,11% | $164,10 | $165,31 | $153,05 | 36,7M |
| 4 mai 2026 | $165,93 | -2,18% | $170,00 | $175,52 | $164,05 | 39,6M |
| 27 avr. 2026 | $169,63 | -5,89% | $178,29 | $181,47 | $164,23 | 43,1M |
| 20 avr. 2026 | $180,25 | -6,12% | $190,60 | $193,92 | $174,53 | 31,4M |
| 13 avr. 2026 | $192,01 | +10,69% | $170,71 | $192,76 | $170,59 | 31,0M |
| 6 avr. 2026 | $173,46 | +3,39% | $166,25 | $186,65 | $166,25 | 38,5M |
| 30 mars 2026 | $167,77 | +3,25% | $162,60 | $170,01 | $162,00 | 34,3M |
| 23 mars 2026 | $162,49 | -6,05% | $176,31 | $177,70 | $161,21 | 40,3M |
| 16 mars 2026 | $172,96 | +1,95% | $170,62 | $179,09 | $170,08 | 37,7M |
| 9 mars 2026 | $169,65 | -6,80% | $178,47 | $179,56 | $168,53 | 41,2M |
| 2 mars 2026 | $182,02 | +7,34% | $162,00 | $185,36 | $161,12 | 64,9M |
| 23 févr. 2026 | $169,57 | +3,99% | $162,08 | $171,68 | $150,62 | 100,2M |
| 16 févr. 2026 | $163,07 | -1,54% | $165,25 | $171,77 | $154,84 | 72,0M |
| 9 févr. 2026 | $165,62 | -7,11% | $176,75 | $177,55 | $162,86 | 80,6M |
| 2 févr. 2026 | $178,29 | -10,89% | $201,40 | $205,26 | $174,50 | 59,6M |
| 26 janv. 2026 | $200,07 | -1,90% | $204,55 | $208,49 | $198,19 | 26,3M |
| 19 janv. 2026 | $203,94 | -0,34% | $200,48 | $209,94 | $198,10 | 24,7M |
| 12 janv. 2026 | $204,64 | -6,85% | $218,17 | $218,17 | $202,30 | 29,5M |
| 5 janv. 2026 | $219,68 | +3,17% | $211,73 | $220,75 | $210,84 | 23,5M |
| 29 déc. 2025 | $212,93 | -2,15% | $217,74 | $218,48 | $210,05 | 13,1M |
| 22 déc. 2025 | $217,61 | +0,86% | $217,52 | $219,48 | $215,60 | 9,5M |
| 15 déc. 2025 | $215,75 | +1,74% | $214,32 | $220,81 | $213,10 | 35,8M |
| 8 déc. 2025 | $212,07 | +2,02% | $207,54 | $214,62 | $200,09 | 38,8M |
| 1 déc. 2025 | $207,88 | +5,74% | $196,48 | $207,98 | $195,41 | 34,4M |
| 24 nov. 2025 | $196,59 | +3,08% | $193,34 | $198,10 | $192,45 | 28,9M |
| 17 nov. 2025 | $190,72 | -5,55% | $201,20 | $203,56 | $182,84 | 48,2M |
| 10 nov. 2025 | $201,92 | +2,19% | $198,24 | $209,43 | $197,73 | 30,2M |
| 3 nov. 2025 | $197,60 | -2,71% | $202,54 | $203,41 | $194,22 | 31,8M |
| 27 oct. 2025 | $203,11 | -1,33% | $209,39 | $211,19 | $197,13 | 39,7M |
| 20 oct. 2025 | $205,85 | +1,50% | $204,23 | $213,12 | $203,20 | 33,4M |
| 13 oct. 2025 | $202,80 | -1,84% | $208,15 | $212,73 | $196,94 | 32,1M |
| 6 oct. 2025 | $206,60 | -4,67% | $214,72 | $225,00 | $201,55 | 33,2M |
| 29 sept. 2025 | $216,72 | -2,34% | $222,87 | $223,44 | $210,00 | 30,9M |
| 22 sept. 2025 | $221,92 | +1,90% | $216,00 | $223,46 | $214,80 | 23,8M |
| 15 sept. 2025 | $217,78 | -0,25% | $220,00 | $223,51 | $216,00 | 30,1M |
| 8 sept. 2025 | $218,33 | -0,86% | $221,14 | $225,54 | $215,01 | 23,3M |
| 1 sept. 2025 | $220,23 | -1,67% | $223,09 | $226,10 | $218,16 | 21,4M |
| 25 août 2025 | $223,96 | -2,13% | $228,33 | $230,98 | $223,24 | 18,6M |
| 18 août 2025 | $228,83 | +4,89% | $217,96 | $231,80 | $216,78 | 22,4M |
| 11 août 2025 | $218,17 | +0,89% | $215,27 | $220,77 | $213,96 | 21,2M |
| 4 août 2025 | $216,24 | +0,37% | $216,48 | $223,60 | $213,58 | 26,2M |
| 28 juil. 2025 | $215,45 | -4,37% | $225,55 | $227,84 | $213,56 | 35,2M |
| 21 juil. 2025 | $225,29 | -1,24% | $226,60 | $231,44 | $224,97 | 20,2M |
| 14 juil. 2025 | $228,12 | -0,24% | $227,89 | $231,60 | $225,01 | 18,9M |
| 7 juil. 2025 | $228,68 | 0,00% | $229,02 | $233,58 | $226,12 | 23,0M |
| 30 juin 2025 | $228,67 | +0,41% | $228,16 | $231,96 | $225,60 | 21,4M |
| 23 juin 2025 | $227,73 | +7,34% | $213,61 | $228,46 | $209,43 | 27,6M |
| 16 juin 2025 | $212,16 | +0,10% | $213,00 | $215,57 | $211,00 | 26,1M |
| 9 juin 2025 | $211,94 | -5,63% | $224,05 | $224,94 | $210,89 | 27,4M |
| 2 juin 2025 | $224,58 | +1,73% | $220,00 | $225,59 | $218,59 | 23,0M |
| 26 mai 2025 | $220,76 | +3,49% | $214,28 | $221,30 | $214,28 | 21,8M |
| 19 mai 2025 | $213,31 | +0,30% | $212,60 | $215,20 | $209,09 | 18,9M |
| 12 mai 2025 | $212,68 | +4,82% | $207,17 | $213,30 | $203,54 | 27,5M |
| 5 mai 2025 | $202,90 | -2,50% | $207,00 | $210,00 | $201,52 | 24,3M |
| 28 avr. 2025 | $208,11 | +7,53% | $195,20 | $209,07 | $188,91 | 41,1M |
| 21 avr. 2025 | $193,54 | +5,80% | $182,67 | $195,14 | $174,84 | 28,4M |
| 14 avr. 2025 | $182,93 | -0,29% | $188,07 | $188,07 | $179,67 | 24,2M |
| 7 avr. 2025 | $183,46 | +7,06% | $166,80 | $186,15 | $163,85 | 56,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $167,43 | -0,55% | $169,03 | $175,52 | $150,14 | 152,2M |
| 1 avr. 2026 | $168,36 | -0,03% | $168,67 | $193,92 | $162,05 | 153,2M |
| 1 mars 2026 | $168,41 | -0,68% | $162,00 | $185,36 | $161,12 | 203,7M |
| 1 févr. 2026 | $169,57 | -15,24% | $201,40 | $205,26 | $150,62 | 312,3M |
| 1 janv. 2026 | $200,07 | -6,60% | $214,27 | $220,75 | $198,10 | 108,3M |
| 1 déc. 2025 | $214,21 | +8,96% | $196,48 | $220,81 | $195,41 | 127,2M |
| 1 nov. 2025 | $196,59 | -3,21% | $202,54 | $209,43 | $182,84 | 139,1M |
| 1 oct. 2025 | $203,11 | -5,95% | $214,08 | $225,00 | $196,94 | 158,4M |
| 1 sept. 2025 | $215,97 | -3,57% | $223,09 | $226,10 | $214,04 | 109,5M |
| 1 août 2025 | $223,96 | +1,73% | $219,18 | $231,80 | $213,56 | 93,4M |
| 1 juil. 2025 | $220,16 | -4,93% | $229,63 | $233,58 | $217,28 | 106,5M |
| 1 juin 2025 | $231,57 | +4,90% | $220,00 | $231,96 | $209,43 | 111,2M |
| 1 mai 2025 | $220,76 | +8,23% | $200,09 | $221,30 | $198,80 | 107,0M |
| 1 avr. 2025 | $203,97 | +10,68% | $182,88 | $204,65 | $163,85 | 168,2M |
| 1 mars 2025 | $184,28 | -8,15% | $200,64 | $202,19 | $171,18 | 156,9M |
| 1 févr. 2025 | $200,64 | +5,88% | $186,81 | $211,28 | $184,22 | 139,0M |
| 1 janv. 2025 | $189,50 | -4,65% | $199,63 | $201,60 | $183,84 | 129,6M |
| 1 déc. 2024 | $198,74 | -4,49% | $208,26 | $213,49 | $197,52 | 107,9M |
| 1 nov. 2024 | $208,08 | +11,24% | $186,76 | $209,48 | $186,76 | 129,0M |
| 1 oct. 2024 | $187,05 | +11,02% | $169,12 | $194,26 | $162,44 | 104,4M |
| 1 sept. 2024 | $168,48 | +7,74% | $155,04 | $170,92 | $148,04 | 112,3M |
| 1 août 2024 | $156,37 | +5,23% | $148,65 | $157,61 | $127,20 | 168,6M |
| 1 juil. 2024 | $148,60 | -6,22% | $159,09 | $165,77 | $145,72 | 120,3M |
| 1 juin 2024 | $158,46 | +4,91% | $151,05 | $161,60 | $148,56 | 97,2M |
| 1 mai 2024 | $151,05 | +9,39% | $137,49 | $154,12 | $135,76 | 146,7M |
| 1 avr. 2024 | $138,08 | -4,85% | $146,04 | $146,86 | $136,21 | 109,9M |
| 1 mars 2024 | $145,12 | +4,59% | $139,30 | $148,46 | $135,96 | 144,5M |
| 1 févr. 2024 | $138,75 | -1,10% | $143,69 | $156,72 | $138,06 | 169,8M |
| 1 janv. 2024 | $140,30 | -1,12% | $140,80 | $146,79 | $135,36 | 124,5M |
| 1 déc. 2023 | $141,89 | +13,48% | $125,01 | $143,22 | $123,96 | 129,7M |
| 1 nov. 2023 | $125,03 | +12,05% | $112,12 | $128,29 | $110,25 | 142,8M |
| 1 oct. 2023 | $111,58 | -9,55% | $122,87 | $124,50 | $109,32 | 132,2M |
| 1 sept. 2023 | $123,36 | -0,68% | $125,42 | $129,06 | $120,58 | 128,7M |
| 1 août 2023 | $124,20 | +4,52% | $117,69 | $130,07 | $111,77 | 170,2M |
| 1 juil. 2023 | $118,83 | +10,02% | $107,75 | $120,70 | $104,98 | 145,9M |
| 1 juin 2023 | $108,01 | +7,63% | $100,12 | $109,17 | $100,01 | 166,6M |
| 1 mai 2023 | $100,35 | -6,61% | $107,21 | $111,47 | $98,28 | 203,7M |
| 1 avr. 2023 | $107,45 | +1,27% | $105,79 | $108,87 | $101,38 | 122,2M |
| 1 mars 2023 | $106,10 | +5,09% | $101,20 | $106,43 | $95,33 | 200,3M |
| 1 févr. 2023 | $100,96 | +3,70% | $96,89 | $101,96 | $93,25 | 163,1M |
| 1 janv. 2023 | $97,36 | +20,78% | $81,55 | $98,98 | $80,22 | 150,9M |
| 1 déc. 2022 | $80,61 | -3,09% | $83,35 | $86,09 | $76,30 | 161,1M |
| 1 nov. 2022 | $83,18 | +11,23% | $75,65 | $83,39 | $70,85 | 205,7M |
| 1 oct. 2022 | $74,78 | +13,77% | $66,90 | $76,72 | $64,67 | 190,5M |
| 1 sept. 2022 | $65,73 | -12,40% | $74,36 | $81,24 | $65,67 | 228,8M |
| 1 août 2022 | $75,03 | -3,10% | $76,95 | $86,44 | $74,52 | 212,7M |
| 1 juil. 2022 | $77,43 | +10,68% | $69,72 | $77,86 | $66,77 | 190,0M |
| 1 juin 2022 | $69,96 | -22,04% | $90,60 | $95,73 | $68,12 | 233,4M |
| 1 mai 2022 | $89,74 | +1,50% | $88,28 | $92,32 | $79,89 | 254,1M |
| 1 avr. 2022 | $88,41 | -5,89% | $95,10 | $96,73 | $85,80 | 178,1M |
| 1 mars 2022 | $93,94 | +8,11% | $85,94 | $96,84 | $71,86 | 302,4M |
| 1 févr. 2022 | $86,89 | -11,56% | $98,60 | $108,63 | $85,55 | 253,5M |
| 1 janv. 2022 | $98,25 | +2,38% | $96,92 | $100,73 | $88,75 | 179,5M |
| 1 déc. 2021 | $95,97 | +14,15% | $85,88 | $97,15 | $82,29 | 196,1M |
| 1 nov. 2021 | $84,07 | -13,18% | $96,81 | $107,49 | $83,02 | 223,8M |
| 1 oct. 2021 | $96,83 | +1,98% | $96,67 | $101,60 | $94,75 | 115,0M |
| 1 sept. 2021 | $94,95 | +3,22% | $92,23 | $101,60 | $91,01 | 147,1M |
| 1 août 2021 | $91,99 | +5,58% | $87,67 | $92,79 | $82,34 | 179,4M |
| 1 juil. 2021 | $87,13 | -0,45% | $87,79 | $90,59 | $82,14 | 148,9M |
| 1 juin 2021 | $87,52 | -7,35% | $95,20 | $95,21 | $86,64 | 157,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $167,43 | -21,84% | $10,50 | -16,94% | $214,27 | $220,75 | $150,14 | 929,7M |
| 2025 | $214,21 | +7,78% | $38,40 | +27,02% | $199,63 | $233,58 | $163,85 | 1,5B |
| 2024 | $198,74 | +40,07% | $35,00 | +64,93% | $140,80 | $213,49 | $127,20 | 1,5B |
| 2023 | $141,89 | +76,02% | - | +76,02% | $81,55 | $143,22 | $80,22 | 1,9B |
| 2022 | $80,61 | -16,01% | - | -16,01% | $96,92 | $108,63 | $64,67 | 2,6B |
| 2021 | $95,97 | +7,72% | - | +7,72% | $90,00 | $107,49 | $74,43 | 2,2B |
| 2020 | $89,09 | +8,45% | - | +8,45% | $82,74 | $89,12 | $44,29 | 3,1B |
| 2019 | $82,15 | +19,23% | - | +19,23% | $67,65 | $83,31 | $65,48 | 2,4B |
| 2018 | $68,90 | -0,88% | - | -0,88% | $70,00 | $89,16 | $64,25 | 2,7B |
| 2017 | $69,51 | +18,54% | - | +18,54% | $59,08 | $82,72 | $58,38 | 2,8B |
| 2016 | $58,64 | +14,98% | - | +14,98% | $50,24 | $64,04 | $38,16 | 3,7B |
| 2015 | $51,00 | +11,82% | - | +11,82% | $45,76 | $59,06 | $39,63 | 4,2B |
| 2014 | $45,61 | -1,91% | - | -1,91% | $46,40 | $55,16 | $40,69 | 5,2B |
| 2013 | $46,50 | +87,35% | - | +87,35% | $25,51 | $47,95 | $25,11 | 4,0B |
| 2012 | $24,82 | +32,66% | - | +32,66% | $19,00 | $31,00 | $18,77 | 6,2B |
| 2011 | $18,71 | +17,08% | - | +17,08% | $16,09 | $22,48 | $16,09 | 7,5B |
| 2010 | $15,98 | +82,84% | - | +82,84% | $8,89 | $17,12 | $6,93 | 7,8B |
| 2009 | $8,74 | +196,27% | - | +196,27% | $2,97 | $9,26 | $2,60 | 8,0B |
| 2008 | $2,95 | -35,73% | - | -35,73% | $4,67 | $5,77 | $1,81 | 11,2B |
| 2007 | $4,59 | +163,79% | - | +163,79% | $1,76 | $4,83 | $1,67 | 7,2B |
| 2006 | $1,74 | +95,51% | - | +95,51% | $0,89 | $1,77 | $0,84 | 4,9B |
| 2005 | $0,89 | -5,32% | - | -5,32% | $0,95 | $1,08 | $0,73 | 3,8B |
| 2004 | $0,94 | +30,56% | - | +30,56% | $0,72 | $1,18 | $0,70 | 5,9B |
| 2003 | $0,72 | +89,47% | - | +89,47% | $0,39 | $1,59 | $0,27 | 5,4B |
| 2002 | $0,38 | -72,86% | - | -72,86% | $1,40 | $1,65 | $0,25 | 2,2B |
| 2001 | $1,40 | +351,61% | - | +351,61% | $0,33 | $2,48 | $0,31 | 4,4B |
| 2000 | $0,31 | -97,27% | - | -97,27% | $12,60 | $25,02 | $0,25 | 4,1B |
| 1999 | $11,37 | 0,00% | - | 0,00% | $18,06 | $39,60 | $10,92 | 2,2B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Booking Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Booking Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12 879,07 % |
|
Carnival
CCL
|
32,34B Large-cap | 3,48 % | 7,67 % | -5,15 % | 6,97 % | -10,61 % | 20,84 % | 130,38 % | -8,12 % | -41,24 % | -23,44 % | -30,09 % |
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 2,05 % | 13,29 % | 20,92 % | 35,59 % | 23,88 % | 106,34 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % |
|
Expedia
EXPE
|
30,68B Large-cap | 1,54 % | -8,15 % | 6,17 % | -14,14 % | -19,98 % | 35,41 % | 118,64 % | 31,72 % | 105,28 % | 308,60 % | 689,48 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
Calculez vos rendements d'investissement Booking Holdings
Analyse de performance d'investissement à long terme
Booking Holdings stock price in May 2016 was $52,07, A $1 000,00 lump sum investment in Booking Holdings made 10 years ago would be worth approximately $4 776,07 today, representing a exceptional return of 377,61 %. This translates to an annualized return (CAGR) of 16,91 %. During this period, Booking Holdings paid out $83,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 776,07
Rendement annuel (TCAC)
16,91 %
Total des dividendes
$1 611,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Booking Holdings (BKNG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Booking Holdings a délivré un rendement total de -24,2%.
- Plus haut 52 semaines a atteint 233,58 $ le N/A.
- Plus bas 52 semaines a touché 150,14 $ le N/A.
- Prix actuel se négocie à 164,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Booking Holdings (BKNG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Booking Holdings (bkng) aurait grandi à approximativement 18 075,00 $ en date du June 4, 2026, représentant un rendement total de 80,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Booking Holdings se compare-t-il au secteur Consumer Cyclical ?
Booking Holdings (bkng) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Booking Holdings aurait grandi à 32 155,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Booking Holdings ?
Booking Holdings (bkng) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Booking Holdings a historiquement atteinte ?
Booking Holdings (bkng) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+59,4%), 5 years (+80,8%), 10 years (+221,6%)
Rendements négatifs : 12 months (-24,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.