Baker Hughes Company (BKR) | Historique des prix et rendements | 1987 - 2026
Baker Hughes Company Large-cap Energy
Graphique historique des prix Baker Hughes Company
Données historiques des prix Baker Hughes Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $62,46 | -1,08% | $62,38 | $62,77 | $61,44 | 7,4M |
| 12 juin 2026 | $63,14 | -0,54% | $63,18 | $63,80 | $62,50 | 7,1M |
| 11 juin 2026 | $63,48 | +0,73% | $63,97 | $64,47 | $62,69 | 6,6M |
| 10 juin 2026 | $63,02 | -0,83% | $63,38 | $64,30 | $63,01 | 5,8M |
| 9 juin 2026 | $63,55 | -1,99% | $65,45 | $65,45 | $62,56 | 6,6M |
| 8 juin 2026 | $64,84 | +3,59% | $63,76 | $65,23 | $63,71 | 6,1M |
| 5 juin 2026 | $62,59 | -5,32% | $65,45 | $65,56 | $62,58 | 7,2M |
| 4 juin 2026 | $66,11 | +2,86% | $64,24 | $66,24 | $63,88 | 6,4M |
| 3 juin 2026 | $64,27 | -0,42% | $64,22 | $64,93 | $63,71 | 6,2M |
| 2 juin 2026 | $64,54 | +2,49% | $62,56 | $64,60 | $62,55 | 5,4M |
| 1 juin 2026 | $62,97 | -1,42% | $63,61 | $63,69 | $62,34 | 5,8M |
| 29 mai 2026 | $63,88 | -1,28% | $64,43 | $65,11 | $63,78 | 14,4M |
| 28 mai 2026 | $64,71 | +2,39% | $63,86 | $64,75 | $62,39 | 9,2M |
| 27 mai 2026 | $63,20 | -5,29% | $65,26 | $65,31 | $62,56 | 8,6M |
| 26 mai 2026 | $66,73 | +1,01% | $66,06 | $67,92 | $65,82 | 8,3M |
| 22 mai 2026 | $66,06 | +0,40% | $65,40 | $66,50 | $64,62 | 8,4M |
| 21 mai 2026 | $65,80 | -1,48% | $67,40 | $67,63 | $65,67 | 6,4M |
| 20 mai 2026 | $66,79 | +2,02% | $65,76 | $67,43 | $65,76 | 8,7M |
| 19 mai 2026 | $65,47 | -1,12% | $66,42 | $66,49 | $65,17 | 9,1M |
| 18 mai 2026 | $66,21 | +3,26% | $64,10 | $66,25 | $63,74 | 7,5M |
| 15 mai 2026 | $64,12 | -0,76% | $64,61 | $65,05 | $64,03 | 7,9M |
| 14 mai 2026 | $64,61 | -1,22% | $64,63 | $65,56 | $64,15 | 5,9M |
| 13 mai 2026 | $65,41 | +0,26% | $65,22 | $65,65 | $64,53 | 6,2M |
| 12 mai 2026 | $65,24 | +0,99% | $64,48 | $65,71 | $63,61 | 6,5M |
| 11 mai 2026 | $64,60 | +1,11% | $63,98 | $65,11 | $63,85 | 6,7M |
| 8 mai 2026 | $63,89 | +0,57% | $63,61 | $64,57 | $63,35 | 7,9M |
| 7 mai 2026 | $63,53 | -4,71% | $65,29 | $65,29 | $62,46 | 12,1M |
| 6 mai 2026 | $66,67 | -1,64% | $66,76 | $67,72 | $65,96 | 9,5M |
| 5 mai 2026 | $67,78 | -1,78% | $68,90 | $69,27 | $67,66 | 5,8M |
| 4 mai 2026 | $69,01 | -0,16% | $69,17 | $69,59 | $68,54 | 5,5M |
| 1 mai 2026 | $69,12 | -0,79% | $69,39 | $70,00 | $68,81 | 5,4M |
| 30 avr. 2026 | $69,67 | +1,25% | $68,54 | $69,99 | $68,12 | 8,0M |
| 29 avr. 2026 | $68,81 | +1,68% | $68,62 | $69,21 | $67,36 | 7,8M |
| 28 avr. 2026 | $67,67 | -1,04% | $68,87 | $69,73 | $67,55 | 8,5M |
| 27 avr. 2026 | $68,38 | -0,81% | $70,00 | $70,41 | $68,28 | 14,3M |
| 24 avr. 2026 | $68,94 | +6,90% | $66,46 | $69,86 | $65,76 | 15,5M |
| 23 avr. 2026 | $64,49 | +3,12% | $62,99 | $65,56 | $62,99 | 12,1M |
| 22 avr. 2026 | $62,54 | +3,80% | $60,97 | $62,74 | $60,96 | 8,2M |
| 21 avr. 2026 | $60,25 | +1,83% | $59,88 | $60,36 | $59,64 | 5,5M |
| 20 avr. 2026 | $59,17 | -1,02% | $59,67 | $60,33 | $58,73 | 7,1M |
| 17 avr. 2026 | $59,78 | -1,35% | $59,69 | $60,38 | $58,42 | 12,5M |
| 16 avr. 2026 | $60,60 | +0,88% | $59,58 | $61,04 | $59,28 | 7,0M |
| 15 avr. 2026 | $60,07 | -2,31% | $61,08 | $61,93 | $59,92 | 7,6M |
| 14 avr. 2026 | $61,49 | -1,71% | $61,95 | $62,21 | $61,00 | 7,8M |
| 13 avr. 2026 | $62,56 | -0,43% | $62,69 | $63,56 | $61,98 | 8,5M |
| 10 avr. 2026 | $62,83 | -0,93% | $62,82 | $63,47 | $62,35 | 6,2M |
| 9 avr. 2026 | $63,42 | +0,41% | $63,28 | $64,92 | $63,09 | 6,1M |
| 8 avr. 2026 | $63,16 | +3,12% | $59,94 | $63,59 | $59,72 | 11,0M |
| 7 avr. 2026 | $61,25 | +0,91% | $60,20 | $61,33 | $59,81 | 4,9M |
| 6 avr. 2026 | $60,70 | +0,53% | $60,29 | $60,98 | $60,16 | 4,9M |
| 2 avr. 2026 | $60,38 | +0,07% | $60,83 | $61,12 | $59,88 | 7,0M |
| 1 avr. 2026 | $60,34 | -1,16% | $60,43 | $61,04 | $59,18 | 8,8M |
| 31 mars 2026 | $61,05 | +0,61% | $61,09 | $62,06 | $60,30 | 10,4M |
| 30 mars 2026 | $60,68 | -4,02% | $63,85 | $64,34 | $60,29 | 9,7M |
| 27 mars 2026 | $63,22 | +1,38% | $62,12 | $63,73 | $61,64 | 7,8M |
| 26 mars 2026 | $62,36 | -0,42% | $62,46 | $63,00 | $61,84 | 7,7M |
| 25 mars 2026 | $62,62 | -1,37% | $63,55 | $64,25 | $62,54 | 9,6M |
| 24 mars 2026 | $63,49 | +1,54% | $62,08 | $64,07 | $61,87 | 10,0M |
| 23 mars 2026 | $62,53 | +3,61% | $61,64 | $63,13 | $61,24 | 11,6M |
| 20 mars 2026 | $60,35 | -0,59% | $60,76 | $61,29 | $59,90 | 18,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $63,14 | +0,88% | $63,76 | $65,45 | $62,50 | 32,2M |
| 1 juin 2026 | $62,59 | -2,02% | $63,61 | $66,24 | $62,34 | 31,1M |
| 25 mai 2026 | $63,88 | -3,30% | $66,06 | $67,92 | $62,39 | 40,5M |
| 18 mai 2026 | $66,06 | +3,03% | $64,12 | $67,63 | $63,72 | 40,1M |
| 11 mai 2026 | $64,12 | +0,36% | $63,98 | $65,71 | $63,61 | 33,1M |
| 4 mai 2026 | $63,89 | -7,57% | $69,17 | $69,59 | $62,46 | 40,8M |
| 27 avr. 2026 | $69,12 | +0,26% | $70,00 | $70,41 | $67,36 | 44,0M |
| 20 avr. 2026 | $68,94 | +15,32% | $59,67 | $69,86 | $58,73 | 48,4M |
| 13 avr. 2026 | $59,78 | -4,85% | $62,69 | $63,56 | $58,42 | 43,4M |
| 6 avr. 2026 | $62,83 | +4,06% | $60,29 | $64,92 | $59,72 | 33,1M |
| 30 mars 2026 | $60,38 | -4,49% | $63,85 | $64,34 | $59,18 | 35,9M |
| 23 mars 2026 | $63,22 | +4,76% | $61,64 | $64,25 | $61,24 | 46,7M |
| 16 mars 2026 | $60,35 | +11,22% | $54,47 | $61,29 | $53,83 | 63,5M |
| 9 mars 2026 | $54,26 | -9,28% | $59,75 | $60,80 | $54,08 | 68,6M |
| 2 mars 2026 | $59,81 | -8,35% | $66,50 | $67,00 | $59,65 | 52,1M |
| 23 févr. 2026 | $65,26 | +4,90% | $62,48 | $65,78 | $62,31 | 38,8M |
| 16 févr. 2026 | $62,21 | +1,65% | $60,67 | $62,75 | $58,97 | 25,6M |
| 9 févr. 2026 | $61,20 | +3,87% | $59,14 | $62,27 | $58,43 | 49,3M |
| 2 févr. 2026 | $58,92 | +5,14% | $55,77 | $59,54 | $55,27 | 50,3M |
| 26 janv. 2026 | $56,04 | +3,93% | $55,65 | $58,50 | $54,82 | 64,2M |
| 19 janv. 2026 | $53,92 | +4,19% | $51,66 | $55,31 | $50,62 | 46,9M |
| 12 janv. 2026 | $51,75 | +3,56% | $49,97 | $52,33 | $47,68 | 46,5M |
| 5 janv. 2026 | $49,97 | +6,00% | $49,44 | $50,72 | $48,27 | 41,6M |
| 29 déc. 2025 | $47,14 | +4,18% | $45,51 | $47,41 | $45,21 | 20,7M |
| 22 déc. 2025 | $45,25 | +1,21% | $45,32 | $45,91 | $44,97 | 17,4M |
| 15 déc. 2025 | $44,71 | -4,59% | $47,66 | $47,66 | $44,26 | 56,0M |
| 8 déc. 2025 | $46,86 | -4,76% | $49,08 | $49,19 | $46,48 | 35,6M |
| 1 déc. 2025 | $49,20 | -1,99% | $50,21 | $51,12 | $48,61 | 33,8M |
| 24 nov. 2025 | $50,20 | +2,70% | $48,91 | $50,53 | $48,37 | 25,6M |
| 17 nov. 2025 | $48,88 | +0,31% | $48,87 | $50,18 | $47,18 | 37,1M |
| 10 nov. 2025 | $48,73 | +1,80% | $48,34 | $49,50 | $46,89 | 30,5M |
| 3 nov. 2025 | $47,87 | -1,12% | $48,64 | $48,99 | $45,82 | 35,8M |
| 27 oct. 2025 | $48,41 | +2,35% | $47,78 | $49,16 | $46,12 | 38,2M |
| 20 oct. 2025 | $47,30 | +4,69% | $45,42 | $50,42 | $45,20 | 49,5M |
| 13 oct. 2025 | $45,18 | +0,31% | $45,94 | $45,94 | $43,92 | 44,6M |
| 6 oct. 2025 | $45,04 | -7,13% | $48,92 | $49,58 | $44,99 | 29,2M |
| 29 sept. 2025 | $48,50 | -4,00% | $50,36 | $50,58 | $47,85 | 36,3M |
| 22 sept. 2025 | $50,52 | +6,72% | $47,14 | $50,93 | $46,68 | 37,5M |
| 15 sept. 2025 | $47,34 | +1,83% | $46,49 | $47,65 | $46,09 | 36,2M |
| 8 sept. 2025 | $46,49 | +2,00% | $45,87 | $47,32 | $45,12 | 21,8M |
| 1 sept. 2025 | $45,58 | +0,40% | $45,21 | $46,70 | $44,48 | 27,6M |
| 25 août 2025 | $45,40 | +1,43% | $44,59 | $45,84 | $44,05 | 22,8M |
| 18 août 2025 | $44,76 | +4,58% | $42,77 | $44,98 | $42,30 | 20,6M |
| 11 août 2025 | $42,80 | -1,13% | $43,25 | $43,62 | $41,96 | 28,1M |
| 4 août 2025 | $43,29 | -0,51% | $43,46 | $44,44 | $42,80 | 24,5M |
| 28 juil. 2025 | $43,51 | -5,52% | $46,32 | $46,72 | $43,07 | 49,1M |
| 21 juil. 2025 | $46,05 | +15,94% | $39,52 | $46,07 | $39,47 | 62,2M |
| 14 juil. 2025 | $39,72 | -2,41% | $40,54 | $40,58 | $38,37 | 37,1M |
| 7 juil. 2025 | $40,70 | +2,67% | $39,58 | $40,78 | $38,65 | 31,9M |
| 30 juin 2025 | $39,64 | +4,15% | $38,04 | $39,93 | $37,69 | 26,3M |
| 23 juin 2025 | $38,06 | -2,41% | $39,39 | $39,58 | $37,38 | 41,7M |
| 16 juin 2025 | $39,00 | -0,10% | $39,17 | $40,02 | $38,75 | 36,2M |
| 9 juin 2025 | $39,04 | +3,01% | $38,25 | $39,41 | $37,83 | 35,5M |
| 2 juin 2025 | $37,90 | +2,29% | $37,60 | $38,08 | $36,82 | 30,1M |
| 26 mai 2025 | $37,05 | +0,84% | $36,95 | $37,65 | $36,36 | 28,8M |
| 19 mai 2025 | $36,74 | -2,78% | $37,55 | $38,03 | $35,83 | 33,3M |
| 12 mai 2025 | $37,79 | +3,56% | $38,19 | $38,50 | $36,99 | 33,2M |
| 5 mai 2025 | $36,49 | -1,64% | $36,43 | $37,35 | $36,13 | 47,3M |
| 28 avr. 2025 | $37,10 | +1,78% | $36,50 | $37,15 | $34,56 | 41,0M |
| 21 avr. 2025 | $36,45 | -6,32% | $38,32 | $38,76 | $35,50 | 46,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $63,14 | -1,16% | $63,61 | $66,24 | $62,34 | 63,3M |
| 1 mai 2026 | $63,88 | -8,31% | $69,39 | $70,00 | $62,39 | 160,0M |
| 1 avr. 2026 | $69,67 | +14,12% | $60,43 | $70,41 | $58,42 | 179,4M |
| 1 mars 2026 | $61,05 | -6,45% | $66,50 | $67,00 | $53,83 | 251,0M |
| 1 févr. 2026 | $65,26 | +16,45% | $55,77 | $65,78 | $55,27 | 164,1M |
| 1 janv. 2026 | $56,04 | +23,06% | $45,72 | $58,50 | $45,35 | 204,2M |
| 1 déc. 2025 | $45,54 | -9,28% | $50,21 | $51,12 | $44,26 | 158,6M |
| 1 nov. 2025 | $50,20 | +3,70% | $48,64 | $50,53 | $45,82 | 129,0M |
| 1 oct. 2025 | $48,41 | -0,64% | $48,51 | $50,42 | $43,92 | 179,8M |
| 1 sept. 2025 | $48,72 | +7,31% | $45,21 | $50,93 | $44,48 | 141,1M |
| 1 août 2025 | $45,40 | +0,78% | $44,47 | $45,84 | $41,96 | 103,3M |
| 1 juil. 2025 | $45,05 | +17,50% | $38,31 | $46,72 | $37,77 | 192,4M |
| 1 juin 2025 | $38,34 | +3,48% | $37,60 | $40,02 | $36,82 | 150,3M |
| 1 mai 2025 | $37,05 | +4,66% | $35,11 | $38,50 | $35,10 | 158,9M |
| 1 avr. 2025 | $35,40 | -19,45% | $43,77 | $45,00 | $33,60 | 209,5M |
| 1 mars 2025 | $43,95 | -1,44% | $45,07 | $45,36 | $40,50 | 168,6M |
| 1 févr. 2025 | $44,59 | -3,44% | $46,92 | $49,40 | $42,97 | 135,4M |
| 1 janv. 2025 | $46,18 | +12,58% | $41,59 | $47,60 | $40,89 | 156,1M |
| 1 déc. 2024 | $41,02 | -6,67% | $43,90 | $44,23 | $39,32 | 122,9M |
| 1 nov. 2024 | $43,95 | +15,41% | $38,13 | $45,17 | $37,54 | 135,9M |
| 1 oct. 2024 | $38,08 | +5,34% | $35,87 | $38,30 | $35,76 | 129,7M |
| 1 sept. 2024 | $36,15 | +2,79% | $34,56 | $37,14 | $32,25 | 161,8M |
| 1 août 2024 | $35,17 | -9,17% | $38,42 | $38,58 | $33,90 | 120,9M |
| 1 juil. 2024 | $38,72 | +10,09% | $35,35 | $39,05 | $33,31 | 132,1M |
| 1 juin 2024 | $35,17 | +5,05% | $33,48 | $35,30 | $30,93 | 134,6M |
| 1 mai 2024 | $33,48 | +2,64% | $32,65 | $33,55 | $31,56 | 120,7M |
| 1 avr. 2024 | $32,62 | -2,63% | $33,68 | $34,62 | $31,88 | 141,6M |
| 1 mars 2024 | $33,50 | +13,21% | $29,59 | $34,13 | $29,30 | 163,6M |
| 1 févr. 2024 | $29,59 | +3,82% | $28,66 | $30,39 | $28,32 | 197,8M |
| 1 janv. 2024 | $28,50 | -16,62% | $34,43 | $34,65 | $28,34 | 221,5M |
| 1 déc. 2023 | $34,18 | +1,27% | $33,67 | $34,92 | $31,42 | 132,6M |
| 1 nov. 2023 | $33,75 | -1,95% | $34,49 | $35,71 | $32,76 | 158,7M |
| 1 oct. 2023 | $34,42 | -2,55% | $35,20 | $36,13 | $32,79 | 137,1M |
| 1 sept. 2023 | $35,32 | -2,40% | $36,56 | $37,58 | $35,05 | 149,5M |
| 1 août 2023 | $36,19 | +1,12% | $35,49 | $36,48 | $34,53 | 120,6M |
| 1 juil. 2023 | $35,79 | +13,22% | $31,63 | $36,16 | $31,03 | 172,4M |
| 1 juin 2023 | $31,61 | +16,00% | $27,25 | $31,94 | $27,19 | 145,7M |
| 1 mai 2023 | $27,25 | -6,81% | $28,97 | $29,34 | $26,81 | 157,8M |
| 1 avr. 2023 | $29,24 | +1,32% | $30,18 | $30,82 | $28,40 | 117,2M |
| 1 mars 2023 | $28,86 | -5,69% | $30,63 | $32,41 | $26,12 | 178,1M |
| 1 févr. 2023 | $30,60 | -3,59% | $31,39 | $33,12 | $29,76 | 116,9M |
| 1 janv. 2023 | $31,74 | +7,48% | $29,34 | $32,17 | $27,38 | 126,9M |
| 1 déc. 2022 | $29,53 | +1,76% | $29,42 | $29,96 | $27,07 | 180,3M |
| 1 nov. 2022 | $29,02 | +4,92% | $28,21 | $31,88 | $27,30 | 159,0M |
| 1 oct. 2022 | $27,66 | +31,97% | $21,85 | $27,72 | $21,82 | 185,2M |
| 1 sept. 2022 | $20,96 | -17,02% | $24,89 | $26,09 | $20,42 | 232,2M |
| 1 août 2022 | $25,26 | -1,67% | $25,51 | $26,96 | $23,47 | 198,4M |
| 1 juil. 2022 | $25,69 | -11,01% | $29,11 | $29,42 | $23,90 | 196,9M |
| 1 juin 2022 | $28,87 | -19,76% | $36,53 | $38,66 | $28,08 | 221,3M |
| 1 mai 2022 | $35,98 | +15,99% | $30,74 | $37,96 | $29,97 | 210,0M |
| 1 avr. 2022 | $31,02 | -14,80% | $36,70 | $37,91 | $29,46 | 234,0M |
| 1 mars 2022 | $36,41 | +23,93% | $29,61 | $39,78 | $27,72 | 351,1M |
| 1 févr. 2022 | $29,38 | +7,07% | $27,02 | $30,11 | $26,21 | 161,8M |
| 1 janv. 2022 | $27,44 | +14,05% | $24,10 | $28,40 | $24,10 | 201,4M |
| 1 déc. 2021 | $24,06 | +3,08% | $24,24 | $25,53 | $22,77 | 150,2M |
| 1 nov. 2021 | $23,34 | -6,94% | $25,13 | $26,09 | $22,30 | 188,4M |
| 1 oct. 2021 | $25,08 | +1,42% | $24,92 | $27,66 | $23,95 | 238,1M |
| 1 sept. 2021 | $24,73 | +8,56% | $22,70 | $25,87 | $22,43 | 193,0M |
| 1 août 2021 | $22,78 | +7,25% | $21,27 | $23,32 | $19,84 | 139,5M |
| 1 juil. 2021 | $21,24 | -7,13% | $23,46 | $23,76 | $19,23 | 174,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,14 | +38,65% | $0,23 | +39,15% | $45,72 | $70,41 | $45,35 | 1,0B |
| 2025 | $45,54 | +11,02% | $0,92 | +13,23% | $41,59 | $51,12 | $33,60 | 1,9B |
| 2024 | $41,02 | +20,01% | $0,84 | +22,45% | $34,43 | $45,17 | $28,32 | 1,8B |
| 2023 | $34,18 | +15,75% | $0,78 | +18,41% | $29,34 | $37,58 | $26,12 | 1,7B |
| 2022 | $29,53 | +22,73% | $0,73 | +25,76% | $24,10 | $39,78 | $20,42 | 2,5B |
| 2021 | $24,06 | +15,40% | $0,72 | +18,79% | $21,22 | $27,66 | $18,75 | 2,1B |
| 2020 | $20,85 | -18,65% | $0,72 | -15,85% | $25,68 | $25,99 | $9,12 | 1,8B |
| 2019 | $25,63 | +19,21% | $0,72 | +22,61% | $21,19 | $28,65 | $20,43 | 1,3B |
| 2018 | $21,50 | -32,05% | $0,72 | -29,78% | $31,71 | $37,76 | $20,09 | 1,3B |
| 2017 | $31,64 | -51,30% | $18,19 | -23,44% | $65,29 | $65,80 | $29,62 | 819,8M |
| 2016 | $64,97 | +40,78% | $0,68 | +42,26% | $45,85 | $68,59 | $37,58 | 963,1M |
| 2015 | $46,15 | -17,69% | $0,68 | -16,47% | $55,87 | $70,45 | $42,78 | 963,9M |
| 2014 | $56,07 | +1,47% | $0,64 | +2,63% | $54,98 | $75,64 | $47,51 | 1,3B |
| 2013 | $55,26 | +35,28% | $0,60 | +36,72% | $41,67 | $58,83 | $40,98 | 891,7M |
| 2012 | $40,85 | -16,02% | $0,60 | -14,84% | $50,70 | $52,96 | $37,08 | 1,4B |
| 2011 | $48,64 | -14,92% | $0,60 | -13,88% | $57,69 | $81,00 | $41,91 | 1,5B |
| 2010 | $57,17 | +41,23% | $0,60 | +42,69% | $41,22 | $57,45 | $35,62 | 1,5B |
| 2009 | $40,48 | +26,22% | $0,60 | +28,08% | $32,18 | $48,19 | $25,69 | 1,4B |
| 2008 | $32,07 | -60,46% | $0,56 | -59,77% | $80,84 | $90,81 | $24,40 | 1,4B |
| 2007 | $81,10 | +8,63% | $0,52 | +9,33% | $74,66 | $100,29 | $62,26 | 1,2B |
| 2006 | $74,66 | +22,84% | $0,52 | +23,70% | $60,60 | $89,30 | $60,60 | 1,1B |
| 2005 | $60,78 | +42,44% | $0,49 | +43,61% | $42,00 | $63,13 | $40,73 | 763,9M |
| 2004 | $42,67 | +32,68% | $0,48 | +34,18% | $32,10 | $45,30 | $31,56 | 608,2M |
| 2003 | $32,16 | -0,09% | $0,48 | +1,38% | $32,70 | $36,15 | $26,90 | 585,8M |
| 2002 | $32,19 | -11,74% | $0,48 | -10,41% | $36,00 | $39,95 | $22,60 | 591,1M |
| 2001 | $36,47 | -12,25% | $0,48 | -11,12% | $42,38 | $45,29 | $25,76 | 652,7M |
| 2000 | $41,56 | +97,34% | $0,48 | +99,53% | $21,94 | $43,38 | $19,62 | 575,3M |
| 1999 | $21,06 | +19,52% | $0,48 | +22,20% | $17,88 | $36,25 | $15,00 | 562,9M |
| 1998 | $17,62 | -59,61% | $0,48 | -58,51% | $43,75 | $44,12 | $15,00 | 558,4M |
| 1997 | $43,62 | +26,43% | $0,48 | +27,82% | $34,50 | $49,62 | $32,62 | 391,9M |
| 1996 | $34,50 | +41,51% | $0,48 | +43,48% | $24,38 | $38,88 | $22,75 | 216,8M |
| 1995 | $24,38 | +33,59% | $0,48 | +36,24% | $18,12 | $24,88 | $16,75 | 177,1M |
| 1994 | $18,25 | -8,75% | $0,48 | -6,38% | $20,25 | $22,12 | $17,00 | 158,7M |
| 1993 | $20,00 | +1,94% | $0,48 | +4,37% | $19,75 | $29,62 | $18,50 | 158,5M |
| 1992 | $19,62 | +1,92% | $0,48 | +4,38% | $19,50 | $25,38 | $15,88 | 159,8M |
| 1991 | $19,25 | -24,86% | $0,48 | -22,98% | $25,50 | $31,00 | $17,88 | 142,3M |
| 1990 | $25,62 | +0,47% | $0,48 | +2,34% | $25,62 | $34,75 | $21,75 | 131,6M |
| 1989 | $25,50 | +82,14% | $0,48 | +85,57% | $14,00 | $27,62 | $13,62 | 111,9M |
| 1988 | $14,00 | +2,79% | $1,24 | +11,81% | $13,75 | $19,88 | $12,12 | 80,4M |
| 1987 | $13,62 | 0,00% | $0,24 | +1,29% | $18,62 | $27,38 | $11,12 | 87,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baker Hughes Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Baker Hughes Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
|
TechnipFMC plc
FTI
|
29,03B Large-cap | -0,35 % | -3,89 % | 7,52 % | 48,29 % | 44,81 % | 105,07 % | 380,91 % | 709,95 % | 251,66 % | 137,71 % | 524,25 % |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1 418,89 % | 1 418,89 % | 1 418,89 % |
|
Halliburton
HAL
|
17,12B Large-cap | -5,73 % | -8,57 % | 11,77 % | 34,39 % | 28,99 % | 70,76 % | 21,55 % | 80,08 % | -10,22 % | -13,95 % | 6,39 % |
Calculez vos rendements d'investissement Baker Hughes Company
Analyse de performance d'investissement à long terme
Baker Hughes Company stock price in Jul 2016 was $44,55, A $1 000,00 lump sum investment in Baker Hughes Company made 9 years ago would be worth approximately $1 961,17 today, representing a solid return of 96,12 %. This translates to an annualized return (CAGR) of 7,03 %. During this period, Baker Hughes Company paid out $24,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 961,17
Rendement annuel (TCAC)
7,03 %
Total des dividendes
$559,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baker Hughes Company (BKR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baker Hughes Company a délivré un rendement total de 61,7%.
- Plus haut 52 semaines a atteint 70,41 $ le N/A.
- Plus bas 52 semaines a touché 37,38 $ le N/A.
- Prix actuel se négocie à 62,46 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Baker Hughes Company (BKR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Baker Hughes Company (bkr) aurait grandi à approximativement 27 852,00 $ en date du July 19, 2026, représentant un rendement total de 178,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baker Hughes Company se compare-t-il au secteur Energy ?
Baker Hughes Company (bkr) a délivré un rendement annualisé de 3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Baker Hughes Company aurait grandi à 13 489,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baker Hughes Company ?
Baker Hughes Company (bkr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 178,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baker Hughes Company a historiquement atteinte ?
Baker Hughes Company (bkr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,7%), 3 years (+106,5%), 5 years (+178,5%), 10 years (+34,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.