Brookline Bancorp (BRKL) | Historique des prix et rendements | 1998 - 2025
Brookline Bancorp, Inc. Mid-cap Financial Services
Graphique historique des prix Brookline Bancorp
Données historiques des prix Brookline Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $23,82 | -0,33% | $24,46 | $25,17 | $23,76 | 1,3M |
| 9 oct. 2025 | $23,90 | -0,33% | $24,11 | $24,20 | $23,62 | 628,0K |
| 8 oct. 2025 | $23,98 | -0,58% | $24,25 | $24,36 | $23,88 | 706,2K |
| 7 oct. 2025 | $24,12 | -0,25% | $24,17 | $24,55 | $24,08 | 1,1M |
| 6 oct. 2025 | $24,18 | +1,00% | $24,08 | $24,62 | $23,96 | 1,1M |
| 3 oct. 2025 | $23,94 | +0,38% | $24,01 | $24,44 | $23,91 | 1,1M |
| 2 oct. 2025 | $23,85 | +1,06% | $23,73 | $24,00 | $23,63 | 982,1K |
| 1 oct. 2025 | $23,60 | -0,46% | $23,43 | $23,78 | $23,34 | 874,1K |
| 30 sept. 2025 | $23,71 | +0,13% | $23,82 | $23,92 | $23,31 | 675,3K |
| 29 sept. 2025 | $23,68 | -2,11% | $24,19 | $24,19 | $23,51 | 651,5K |
| 26 sept. 2025 | $24,19 | -0,04% | $24,22 | $24,46 | $24,08 | 628,3K |
| 25 sept. 2025 | $24,20 | -0,86% | $24,42 | $24,43 | $24,08 | 489,2K |
| 24 sept. 2025 | $24,41 | -1,73% | $24,80 | $24,97 | $24,38 | 695,1K |
| 23 sept. 2025 | $24,84 | -0,72% | $25,14 | $25,54 | $24,80 | 851,1K |
| 22 sept. 2025 | $25,02 | -0,95% | $25,38 | $25,38 | $24,85 | 719,6K |
| 19 sept. 2025 | $25,26 | -2,32% | $25,64 | $25,82 | $25,19 | 2,2M |
| 18 sept. 2025 | $25,86 | +3,32% | $25,16 | $25,88 | $24,95 | 968,1K |
| 17 sept. 2025 | $25,03 | +0,12% | $25,17 | $25,84 | $25,01 | 945,5K |
| 16 sept. 2025 | $25,00 | -1,38% | $25,38 | $25,38 | $24,54 | 1,1M |
| 15 sept. 2025 | $25,35 | -1,74% | $25,84 | $26,09 | $25,33 | 724,2K |
| 12 sept. 2025 | $25,80 | -1,07% | $26,17 | $26,24 | $25,75 | 513,3K |
| 11 sept. 2025 | $26,08 | -0,23% | $26,12 | $26,27 | $25,93 | 953,2K |
| 10 sept. 2025 | $26,14 | -0,72% | $26,42 | $26,95 | $26,07 | 1,0M |
| 9 sept. 2025 | $26,33 | -1,86% | $26,73 | $26,94 | $26,12 | 1,2M |
| 8 sept. 2025 | $26,83 | 0,00% | $26,50 | $26,87 | $26,46 | 1,0M |
| 5 sept. 2025 | $26,83 | +1,82% | $26,64 | $27,25 | $26,22 | 1,9M |
| 4 sept. 2025 | $26,35 | 0,00% | $26,35 | $26,35 | $26,35 | N/A |
| 3 sept. 2025 | $26,35 | -0,15% | $26,45 | $27,13 | $26,11 | 1,4M |
| 2 sept. 2025 | $26,39 | +1,23% | $26,40 | $27,43 | $26,05 | 997,7K |
| 29 août 2025 | $10,95 | -0,64% | $11,06 | $11,17 | $10,87 | 5,6M |
| 28 août 2025 | $11,02 | -0,90% | $11,15 | $11,22 | $11,00 | 1,5M |
| 27 août 2025 | $11,12 | -0,54% | $11,15 | $11,22 | $11,05 | 929,6K |
| 26 août 2025 | $11,18 | +1,36% | $11,00 | $11,24 | $11,00 | 579,8K |
| 25 août 2025 | $11,03 | -1,16% | $11,14 | $11,16 | $11,02 | 376,1K |
| 22 août 2025 | $11,16 | +5,08% | $10,68 | $11,18 | $10,68 | 1,8M |
| 21 août 2025 | $10,62 | -0,09% | $10,56 | $10,64 | $10,55 | 320,8K |
| 20 août 2025 | $10,63 | +0,47% | $10,58 | $10,67 | $10,58 | 366,5K |
| 19 août 2025 | $10,58 | +0,47% | $10,53 | $10,70 | $10,53 | 616,2K |
| 18 août 2025 | $10,53 | -0,28% | $10,53 | $10,58 | $10,43 | 216,9K |
| 15 août 2025 | $10,56 | -1,77% | $10,77 | $10,77 | $10,50 | 766,8K |
| 14 août 2025 | $10,75 | -1,47% | $10,77 | $10,84 | $10,67 | 336,0K |
| 13 août 2025 | $10,91 | +2,54% | $10,74 | $10,93 | $10,63 | 476,5K |
| 12 août 2025 | $10,64 | +4,42% | $10,32 | $10,65 | $10,29 | 581,0K |
| 11 août 2025 | $10,19 | +0,39% | $10,18 | $10,21 | $10,09 | 695,0K |
| 8 août 2025 | $10,15 | +0,69% | $10,00 | $10,15 | $9,92 | 695,5K |
| 7 août 2025 | $10,08 | -0,88% | $10,25 | $10,25 | $10,01 | 476,7K |
| 6 août 2025 | $10,17 | -1,83% | $10,34 | $10,34 | $10,14 | 435,3K |
| 5 août 2025 | $10,36 | +0,39% | $10,31 | $10,36 | $10,15 | 539,4K |
| 4 août 2025 | $10,32 | +1,28% | $10,20 | $10,34 | $10,15 | 333,6K |
| 1 août 2025 | $10,19 | -1,26% | $10,16 | $10,25 | $10,01 | 599,0K |
| 31 juil. 2025 | $10,32 | -1,81% | $10,43 | $10,50 | $10,24 | 451,1K |
| 30 juil. 2025 | $10,51 | -1,22% | $10,65 | $10,77 | $10,46 | 361,4K |
| 29 juil. 2025 | $10,64 | -1,57% | $10,88 | $10,88 | $10,64 | 319,4K |
| 28 juil. 2025 | $10,81 | -0,09% | $10,82 | $10,85 | $10,71 | 377,7K |
| 25 juil. 2025 | $10,82 | +0,37% | $10,80 | $10,94 | $10,71 | 479,7K |
| 24 juil. 2025 | $10,78 | -2,00% | $10,92 | $11,03 | $10,74 | 1,0M |
| 23 juil. 2025 | $11,00 | -0,63% | $11,16 | $11,16 | $10,90 | 652,5K |
| 22 juil. 2025 | $11,07 | +0,82% | $10,98 | $11,21 | $10,97 | 474,9K |
| 21 juil. 2025 | $10,98 | -0,99% | $11,12 | $11,21 | $10,98 | 732,5K |
| 18 juil. 2025 | $11,09 | -0,09% | $11,17 | $11,20 | $11,05 | 548,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,82 | -0,50% | $24,08 | $25,17 | $23,62 | 4,9M |
| 29 sept. 2025 | $23,94 | -1,03% | $24,19 | $24,44 | $23,31 | 4,2M |
| 22 sept. 2025 | $24,19 | -4,24% | $25,38 | $25,54 | $24,08 | 3,4M |
| 15 sept. 2025 | $25,26 | -2,09% | $25,84 | $26,09 | $24,54 | 6,0M |
| 8 sept. 2025 | $25,80 | -3,84% | $26,50 | $26,95 | $25,75 | 4,7M |
| 1 sept. 2025 | $26,83 | +2,92% | $26,40 | $27,43 | $26,05 | 4,2M |
| 25 août 2025 | $26,07 | -1,88% | $26,52 | $26,76 | $25,88 | 3,8M |
| 18 août 2025 | $11,16 | +5,68% | $10,53 | $11,18 | $10,43 | 3,4M |
| 11 août 2025 | $10,56 | +4,04% | $10,18 | $10,93 | $10,09 | 2,9M |
| 4 août 2025 | $10,15 | -0,39% | $10,20 | $10,36 | $9,92 | 2,5M |
| 28 juil. 2025 | $10,19 | -5,82% | $10,82 | $10,88 | $10,01 | 2,1M |
| 21 juil. 2025 | $10,82 | -2,43% | $11,12 | $11,21 | $10,71 | 3,3M |
| 14 juil. 2025 | $11,09 | +0,82% | $10,95 | $11,36 | $10,73 | 3,6M |
| 7 juil. 2025 | $11,00 | -2,65% | $11,27 | $11,39 | $10,98 | 2,3M |
| 30 juin 2025 | $11,30 | +6,40% | $10,70 | $11,38 | $10,52 | 2,6M |
| 23 juin 2025 | $10,62 | +5,78% | $10,00 | $10,69 | $9,98 | 2,8M |
| 16 juin 2025 | $10,04 | -1,86% | $10,33 | $10,39 | $9,99 | 3,3M |
| 9 juin 2025 | $10,23 | -1,92% | $10,40 | $10,75 | $10,22 | 2,6M |
| 2 juin 2025 | $10,43 | +0,97% | $10,33 | $10,52 | $10,13 | 2,4M |
| 26 mai 2025 | $10,33 | -0,19% | $10,44 | $10,63 | $10,32 | 1,4M |
| 19 mai 2025 | $10,35 | -6,25% | $10,93 | $11,02 | $10,21 | 2,4M |
| 12 mai 2025 | $11,04 | +4,64% | $10,89 | $11,17 | $10,67 | 2,6M |
| 5 mai 2025 | $10,55 | -1,77% | $10,59 | $10,85 | $10,50 | 2,8M |
| 28 avr. 2025 | $10,74 | +4,68% | $10,30 | $10,75 | $10,25 | 2,1M |
| 21 avr. 2025 | $10,26 | +3,74% | $9,81 | $10,52 | $9,52 | 2,3M |
| 14 avr. 2025 | $9,89 | +3,34% | $9,70 | $9,97 | $9,43 | 2,1M |
| 7 avr. 2025 | $9,57 | -2,74% | $9,53 | $10,38 | $9,28 | 4,3M |
| 31 mars 2025 | $9,84 | -9,81% | $10,77 | $10,96 | $9,48 | 3,3M |
| 24 mars 2025 | $10,91 | +0,46% | $11,06 | $11,31 | $10,84 | 1,9M |
| 17 mars 2025 | $10,86 | -0,64% | $10,91 | $11,15 | $10,74 | 3,0M |
| 10 mars 2025 | $10,93 | -0,82% | $10,83 | $11,22 | $10,67 | 2,2M |
| 3 mars 2025 | $11,02 | -6,61% | $11,83 | $11,93 | $10,84 | 3,2M |
| 24 févr. 2025 | $11,80 | +1,20% | $11,74 | $11,89 | $11,55 | 2,9M |
| 17 févr. 2025 | $11,66 | -4,27% | $12,17 | $12,21 | $11,65 | 1,8M |
| 10 févr. 2025 | $12,18 | -2,72% | $12,56 | $12,58 | $12,11 | 2,1M |
| 3 févr. 2025 | $12,52 | +2,37% | $11,99 | $12,71 | $11,82 | 2,4M |
| 27 janv. 2025 | $12,23 | +2,26% | $12,03 | $12,49 | $11,54 | 3,1M |
| 20 janv. 2025 | $11,96 | -0,33% | $12,11 | $12,23 | $11,83 | 2,1M |
| 13 janv. 2025 | $12,00 | +6,01% | $11,22 | $12,16 | $11,22 | 2,6M |
| 6 janv. 2025 | $11,32 | -3,50% | $11,75 | $11,96 | $11,09 | 2,9M |
| 30 déc. 2024 | $11,73 | -0,34% | $11,77 | $11,97 | $11,37 | 2,1M |
| 23 déc. 2024 | $11,77 | -1,42% | $11,94 | $12,23 | $11,63 | 2,4M |
| 16 déc. 2024 | $11,94 | -4,94% | $12,58 | $12,78 | $11,47 | 10,5M |
| 9 déc. 2024 | $12,56 | -0,48% | $12,63 | $12,88 | $12,38 | 2,7M |
| 2 déc. 2024 | $12,62 | +0,24% | $12,45 | $12,96 | $12,40 | 2,4M |
| 25 nov. 2024 | $12,59 | -0,08% | $12,68 | $13,07 | $12,49 | 2,3M |
| 18 nov. 2024 | $12,60 | +1,53% | $12,46 | $12,62 | $11,88 | 2,0M |
| 11 nov. 2024 | $12,41 | +2,06% | $12,35 | $13,15 | $12,33 | 3,3M |
| 4 nov. 2024 | $12,16 | +7,90% | $11,20 | $12,58 | $10,90 | 5,3M |
| 28 oct. 2024 | $11,27 | +3,78% | $11,00 | $11,63 | $10,98 | 2,6M |
| 21 oct. 2024 | $10,86 | +0,93% | $10,79 | $10,88 | $10,26 | 2,1M |
| 14 oct. 2024 | $10,76 | +5,39% | $10,20 | $10,90 | $10,12 | 2,8M |
| 7 oct. 2024 | $10,21 | +3,44% | $9,82 | $10,22 | $9,65 | 2,3M |
| 30 sept. 2024 | $9,87 | -0,90% | $9,94 | $10,14 | $9,57 | 2,1M |
| 23 sept. 2024 | $9,96 | -3,39% | $10,33 | $10,42 | $9,94 | 3,2M |
| 16 sept. 2024 | $10,31 | +2,79% | $10,03 | $10,53 | $9,90 | 5,1M |
| 9 sept. 2024 | $10,03 | +1,83% | $9,85 | $10,04 | $9,50 | 2,6M |
| 2 sept. 2024 | $9,85 | -3,71% | $10,10 | $10,20 | $9,74 | 2,1M |
| 26 août 2024 | $10,23 | 0,00% | $10,35 | $10,39 | $9,99 | 2,5M |
| 19 août 2024 | $10,23 | +4,49% | $9,79 | $10,34 | $9,62 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,82 | +0,46% | $23,43 | $25,17 | $23,34 | 7,8M |
| 1 sept. 2025 | $23,71 | -9,05% | $26,40 | $27,43 | $23,31 | 19,6M |
| 1 août 2025 | $26,07 | +6,11% | $24,19 | $26,76 | $23,63 | 7,7M |
| 1 juil. 2025 | $10,32 | -2,18% | $10,53 | $11,39 | $10,24 | 12,8M |
| 1 juin 2025 | $10,55 | +2,13% | $10,33 | $10,75 | $9,98 | 11,6M |
| 1 mai 2025 | $10,33 | -1,05% | $10,49 | $11,17 | $10,21 | 10,0M |
| 1 avr. 2025 | $10,44 | -4,22% | $10,88 | $10,96 | $9,28 | 12,6M |
| 14 mars 2025 | $10,93 | +1,96% | $10,83 | $10,96 | $10,78 | 305,7K |
| 13 mars 2025 | $10,72 | -1,56% | $10,89 | $10,94 | $10,72 | 282,5K |
| 1 mars 2025 | $10,90 | -7,63% | $11,83 | $11,93 | $10,67 | 11,0M |
| 1 févr. 2025 | $11,80 | -3,52% | $11,99 | $12,71 | $11,55 | 9,3M |
| 1 janv. 2025 | $12,23 | +3,64% | $11,92 | $12,49 | $11,09 | 11,8M |
| 1 déc. 2024 | $11,80 | -6,27% | $12,45 | $12,96 | $11,47 | 19,2M |
| 1 nov. 2024 | $12,59 | +11,91% | $11,27 | $13,15 | $10,90 | 13,3M |
| 1 oct. 2024 | $11,25 | +11,50% | $10,05 | $11,63 | $9,57 | 10,9M |
| 1 sept. 2024 | $10,09 | -1,37% | $10,10 | $10,53 | $9,50 | 13,5M |
| 1 août 2024 | $10,23 | -2,48% | $10,45 | $10,46 | $9,24 | 11,6M |
| 1 juil. 2024 | $10,49 | +25,63% | $8,40 | $10,77 | $8,35 | 13,2M |
| 1 juin 2024 | $8,35 | -3,47% | $8,80 | $8,80 | $8,01 | 11,2M |
| 1 mai 2024 | $8,65 | +4,22% | $8,47 | $9,18 | $8,36 | 8,1M |
| 1 avr. 2024 | $8,30 | -16,67% | $9,95 | $9,95 | $8,07 | 8,8M |
| 1 mars 2024 | $9,96 | +1,94% | $9,71 | $10,17 | $9,18 | 8,4M |
| 1 févr. 2024 | $9,77 | -9,70% | $10,93 | $11,00 | $9,50 | 10,9M |
| 1 janv. 2024 | $10,82 | -0,82% | $10,80 | $11,52 | $10,09 | 9,4M |
| 1 déc. 2023 | $10,91 | +14,48% | $9,48 | $11,50 | $9,38 | 10,6M |
| 1 nov. 2023 | $9,53 | +17,08% | $8,17 | $9,77 | $8,04 | 9,2M |
| 1 oct. 2023 | $8,14 | -10,65% | $9,10 | $9,46 | $7,93 | 8,9M |
| 1 sept. 2023 | $9,11 | -4,81% | $9,65 | $9,88 | $8,73 | 8,8M |
| 1 août 2023 | $9,57 | -10,39% | $10,68 | $10,90 | $9,32 | 9,2M |
| 1 juil. 2023 | $10,68 | +22,20% | $8,78 | $11,17 | $8,46 | 12,6M |
| 1 juin 2023 | $8,74 | +6,33% | $8,29 | $9,84 | $8,18 | 11,7M |
| 1 mai 2023 | $8,22 | -13,84% | $9,51 | $9,54 | $7,00 | 17,3M |
| 1 avr. 2023 | $9,54 | -9,14% | $10,56 | $10,70 | $9,48 | 10,8M |
| 1 mars 2023 | $10,50 | -18,98% | $12,84 | $12,93 | $10,12 | 18,9M |
| 1 févr. 2023 | $12,96 | -0,92% | $13,08 | $14,00 | $12,93 | 10,3M |
| 1 janv. 2023 | $13,08 | -7,56% | $14,23 | $15,50 | $12,20 | 17,4M |
| 1 déc. 2022 | $14,15 | -0,49% | $14,27 | $14,31 | $13,15 | 9,7M |
| 1 nov. 2022 | $14,22 | +3,42% | $13,81 | $14,39 | $12,84 | 7,9M |
| 1 oct. 2022 | $13,75 | +18,03% | $11,84 | $13,90 | $11,59 | 7,7M |
| 1 sept. 2022 | $11,65 | -6,58% | $12,60 | $13,01 | $11,65 | 8,6M |
| 1 août 2022 | $12,47 | -9,83% | $13,79 | $14,31 | $12,43 | 5,8M |
| 1 juil. 2022 | $13,83 | +3,91% | $13,26 | $14,35 | $12,70 | 4,7M |
| 1 juin 2022 | $13,31 | -6,07% | $14,28 | $14,53 | $13,04 | 7,7M |
| 1 mai 2022 | $14,17 | -2,01% | $14,58 | $15,08 | $13,67 | 9,4M |
| 1 avr. 2022 | $14,46 | -8,60% | $15,97 | $16,03 | $14,37 | 5,9M |
| 1 mars 2022 | $15,82 | -7,70% | $16,97 | $17,14 | $15,79 | 10,3M |
| 1 févr. 2022 | $17,14 | +0,23% | $17,05 | $17,73 | $16,22 | 7,7M |
| 1 janv. 2022 | $17,10 | +5,62% | $16,20 | $17,74 | $16,03 | 5,6M |
| 1 déc. 2021 | $16,19 | +4,93% | $15,76 | $16,38 | $14,98 | 7,4M |
| 1 nov. 2021 | $15,43 | -3,86% | $16,24 | $16,92 | $15,25 | 6,6M |
| 1 oct. 2021 | $16,05 | +5,18% | $15,29 | $16,24 | $15,10 | 4,4M |
| 1 sept. 2021 | $15,26 | +1,94% | $15,05 | $16,33 | $13,98 | 6,7M |
| 1 août 2021 | $14,97 | +4,18% | $14,41 | $15,30 | $14,09 | 5,0M |
| 1 juil. 2021 | $14,37 | -3,88% | $15,05 | $15,13 | $13,23 | 6,2M |
| 1 juin 2021 | $14,95 | -11,33% | $16,98 | $17,13 | $14,89 | 6,3M |
| 1 mai 2021 | $16,86 | +4,72% | $16,29 | $17,14 | $15,85 | 4,6M |
| 1 avr. 2021 | $16,10 | +7,33% | $14,99 | $16,17 | $14,78 | 6,0M |
| 1 mars 2021 | $15,00 | +5,41% | $14,45 | $16,44 | $14,34 | 8,3M |
| 1 févr. 2021 | $14,23 | +13,03% | $12,59 | $14,87 | $12,36 | 8,4M |
| 1 janv. 2021 | $12,59 | +4,57% | $12,04 | $13,44 | $11,74 | 6,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $23,82 | +101,86% | $0,28 | +104,21% | $11,92 | $27,43 | $9,28 | 114,8M |
| 2024 | $11,80 | +8,16% | $0,56 | +13,35% | $10,80 | $13,15 | $8,01 | 138,4M |
| 2023 | $10,91 | -22,90% | $0,56 | -18,96% | $14,23 | $15,50 | $7,00 | 145,5M |
| 2022 | $14,15 | -12,60% | $0,52 | -9,39% | $16,20 | $17,74 | $11,59 | 91,1M |
| 2021 | $16,19 | +34,47% | $0,48 | +38,46% | $12,04 | $17,14 | $11,74 | 76,9M |
| 2020 | $12,04 | -26,85% | $0,48 | -23,94% | $16,48 | $16,50 | $8,13 | 92,2M |
| 2019 | $16,46 | +19,10% | $0,44 | +22,33% | $13,64 | $16,96 | $13,64 | 63,5M |
| 2018 | $13,82 | -11,97% | $0,39 | -9,49% | $15,75 | $19,35 | $12,84 | 82,2M |
| 2017 | $15,70 | -4,27% | $0,36 | -2,11% | $16,65 | $17,45 | $13,60 | 95,4M |
| 2016 | $16,40 | +42,61% | $0,36 | +45,79% | $11,31 | $16,72 | $9,91 | 57,8M |
| 2015 | $11,50 | +14,66% | $0,36 | +18,22% | $10,11 | $11,97 | $9,21 | 68,6M |
| 2014 | $10,03 | +5,03% | $0,36 | +8,78% | $9,59 | $10,25 | $8,52 | 64,2M |
| 2013 | $9,55 | +12,35% | $0,36 | +16,51% | $8,66 | $10,10 | $8,21 | 71,6M |
| 2012 | $8,50 | +0,71% | - | +0,71% | $8,52 | $9,78 | $7,54 | 70,2M |
| 2011 | $8,44 | -22,21% | - | -22,21% | $10,97 | $11,68 | $7,12 | 117,7M |
| 2010 | $10,85 | +9,49% | - | +9,49% | $10,00 | $11,63 | $8,63 | 94,7M |
| 2009 | $9,91 | -6,95% | - | -6,95% | $10,74 | $12,50 | $7,57 | 96,1M |
| 2008 | $10,65 | +4,82% | - | +4,82% | $10,12 | $13,24 | $8,76 | 164,7M |
| 2007 | $10,16 | -22,85% | - | -22,85% | $13,24 | $13,55 | $9,24 | 127,3M |
| 2006 | $13,17 | -7,06% | - | -7,06% | $14,11 | $15,91 | $12,48 | 66,3M |
| 2005 | $14,17 | -13,17% | - | -13,17% | $16,31 | $16,71 | $13,76 | 59,3M |
| 2004 | $16,32 | +6,39% | - | +6,39% | $15,32 | $16,45 | $13,75 | 61,4M |
| 2003 | $15,34 | +28,91% | $0,18 | +30,42% | $11,90 | $16,25 | $11,90 | 88,5M |
| 2002 | $11,90 | +58,24% | $0,50 | +64,95% | $7,45 | $12,80 | $7,13 | 100,4M |
| 2001 | $7,52 | +42,97% | $0,46 | +51,72% | $5,26 | $7,89 | $4,97 | 18,6M |
| 2000 | $5,26 | +17,94% | $0,24 | +23,32% | $4,46 | $5,86 | $3,94 | 16,5M |
| 1999 | $4,46 | -15,21% | $0,21 | -11,22% | $5,26 | $7,20 | $4,35 | 30,4M |
| 1998 | $5,26 | 0,00% | $0,10 | +1,25% | $8,00 | $8,46 | $4,29 | 66,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brookline Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brookline Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookline Bancorp
BRKL
|
2,15B Mid-cap | -0,50 % | -8,88 % | 113,06 % | 149,95 % | 143,06 % | 133,30 % | 88,30 % | 152,87 % | 126,64 % | 141,83 % | 59,54 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
UMB Financial
UMBF
|
9,31B Mid-cap | -4,11 % | -2,36 % | 7,31 % | 9,87 % | 8,47 % | 27,29 % | 106,38 % | 35,12 % | 128,00 % | 214,09 % | 294,29 % |
| 11,57B Large-cap | -1,15 % | 1,26 % | 4,90 % | 16,19 % | 13,04 % | 41,26 % | 89,03 % | 28,41 % | 89,13 % | 269,70 % | 49,54 % | |
|
Western Alliance
WAL
|
8,80B Mid-cap | -0,85 % | -2,63 % | -2,26 % | -8,43 % | -9,03 % | 10,00 % | 109,88 % | -22,11 % | 112,63 % | 1 059,39 % | 121,25 % |
Calculez vos rendements d'investissement Brookline Bancorp
Analyse de performance d'investissement à long terme
Brookline Bancorp stock price in May 2016 was $11,59, A $1 000,00 lump sum investment in Brookline Bancorp made 9 years ago would be worth approximately $2 428,82 today, representing a strong return of 142,88 %. This translates to an annualized return (CAGR) of 9,94 %. During this period, Brookline Bancorp paid out $4,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (May 2016 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 428,82
Rendement annuel (TCAC)
9,94 %
Total des dividendes
$366,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brookline Bancorp (BRKL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brookline Bancorp a délivré un rendement total de 133,3%.
- Plus haut 52 semaines a atteint 31,31 $ le N/A.
- Plus bas 52 semaines a touché 22,10 $ le N/A.
- Prix actuel se négocie à 23,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brookline Bancorp (BRKL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brookline Bancorp (brkl) aurait grandi à approximativement 25 287,00 $ en date du June 4, 2026, représentant un rendement total de 152,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brookline Bancorp se compare-t-il au secteur Financial Services ?
Brookline Bancorp (brkl) a délivré un rendement annualisé de 8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brookline Bancorp aurait grandi à 22 664,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brookline Bancorp ?
Brookline Bancorp (brkl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 152,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brookline Bancorp a historiquement atteinte ?
Brookline Bancorp (brkl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+133,3%), 3 years (+88,3%), 5 years (+152,9%), 10 years (+126,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.