First Busey (BUSE) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix First Busey
Données historiques des prix First Busey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $22,46 | -3,56% | $23,29 | $23,62 | $22,42 | 525,0K |
| 9 oct. 2025 | $23,29 | -0,34% | $23,29 | $23,42 | $23,16 | 273,4K |
| 8 oct. 2025 | $23,37 | +0,82% | $23,20 | $23,38 | $23,08 | 330,7K |
| 7 oct. 2025 | $23,18 | -0,81% | $23,48 | $23,65 | $23,17 | 471,2K |
| 6 oct. 2025 | $23,37 | +0,86% | $23,31 | $23,70 | $23,19 | 592,2K |
| 3 oct. 2025 | $23,17 | +0,48% | $23,16 | $23,48 | $23,13 | 635,3K |
| 2 oct. 2025 | $23,06 | -0,09% | $23,02 | $23,12 | $22,73 | 390,9K |
| 1 oct. 2025 | $23,08 | -0,30% | $23,00 | $23,17 | $22,84 | 391,8K |
| 30 sept. 2025 | $23,15 | -1,49% | $23,52 | $24,19 | $22,93 | 363,0K |
| 29 sept. 2025 | $23,50 | -2,08% | $23,92 | $23,93 | $23,44 | 615,6K |
| 26 sept. 2025 | $24,00 | +0,04% | $24,09 | $24,27 | $23,90 | 278,6K |
| 25 sept. 2025 | $23,99 | -0,54% | $24,08 | $24,16 | $23,85 | 379,6K |
| 24 sept. 2025 | $24,12 | -0,78% | $24,34 | $24,48 | $24,06 | 294,1K |
| 23 sept. 2025 | $24,31 | -0,98% | $24,61 | $25,00 | $24,27 | 381,7K |
| 22 sept. 2025 | $24,55 | -0,77% | $24,59 | $24,74 | $24,14 | 669,5K |
| 19 sept. 2025 | $24,74 | -1,59% | $25,14 | $25,14 | $24,60 | 2,4M |
| 18 sept. 2025 | $25,14 | +2,61% | $24,61 | $25,15 | $24,54 | 539,9K |
| 17 sept. 2025 | $24,50 | +0,70% | $24,50 | $25,08 | $24,35 | 569,2K |
| 16 sept. 2025 | $24,33 | -0,45% | $24,49 | $24,54 | $24,02 | 483,3K |
| 15 sept. 2025 | $24,44 | -0,69% | $24,64 | $24,74 | $24,33 | 418,7K |
| 12 sept. 2025 | $24,61 | -0,08% | $24,60 | $24,76 | $24,39 | 421,5K |
| 11 sept. 2025 | $24,63 | -0,04% | $24,65 | $24,78 | $24,51 | 445,6K |
| 10 sept. 2025 | $24,64 | -0,24% | $24,61 | $24,90 | $24,50 | 425,6K |
| 9 sept. 2025 | $24,70 | -0,84% | $24,81 | $24,91 | $24,57 | 673,4K |
| 8 sept. 2025 | $24,91 | +0,93% | $24,71 | $24,93 | $24,45 | 396,2K |
| 5 sept. 2025 | $24,68 | -0,36% | $24,89 | $25,18 | $24,50 | 373,6K |
| 4 sept. 2025 | $24,77 | +1,43% | $24,56 | $24,77 | $24,41 | 319,2K |
| 3 sept. 2025 | $24,42 | -0,65% | $24,42 | $24,78 | $24,31 | 463,2K |
| 2 sept. 2025 | $24,58 | -0,49% | $24,42 | $24,61 | $24,12 | 541,3K |
| 29 août 2025 | $24,70 | +0,04% | $24,69 | $24,98 | $24,58 | 505,1K |
| 28 août 2025 | $24,69 | +0,16% | $24,65 | $24,83 | $24,50 | 456,4K |
| 27 août 2025 | $24,65 | +0,86% | $24,36 | $24,83 | $24,36 | 504,5K |
| 26 août 2025 | $24,44 | +2,22% | $23,84 | $24,48 | $23,79 | 564,6K |
| 25 août 2025 | $23,91 | -1,08% | $24,07 | $24,18 | $23,90 | 265,7K |
| 22 août 2025 | $24,17 | +4,23% | $23,33 | $24,22 | $23,22 | 812,0K |
| 21 août 2025 | $23,19 | -0,17% | $23,08 | $23,44 | $23,01 | 412,4K |
| 20 août 2025 | $23,23 | +0,17% | $23,32 | $23,41 | $23,11 | 327,8K |
| 19 août 2025 | $23,19 | 0,00% | $23,22 | $23,56 | $22,93 | 329,9K |
| 18 août 2025 | $23,19 | -0,22% | $23,19 | $23,30 | $23,02 | 262,6K |
| 15 août 2025 | $23,24 | -0,85% | $23,55 | $23,55 | $23,19 | 493,9K |
| 14 août 2025 | $23,44 | -0,93% | $23,33 | $23,57 | $23,30 | 405,7K |
| 13 août 2025 | $23,66 | +1,76% | $23,41 | $23,71 | $23,25 | 576,3K |
| 12 août 2025 | $23,25 | +3,98% | $22,58 | $23,27 | $22,55 | 673,0K |
| 11 août 2025 | $22,36 | +0,27% | $22,36 | $22,50 | $22,24 | 467,0K |
| 8 août 2025 | $22,30 | +1,00% | $22,22 | $22,50 | $22,03 | 450,7K |
| 7 août 2025 | $22,08 | -0,76% | $22,40 | $22,40 | $21,96 | 538,3K |
| 6 août 2025 | $22,25 | -0,71% | $22,42 | $22,44 | $22,17 | 510,3K |
| 5 août 2025 | $22,41 | +0,45% | $22,34 | $22,47 | $22,11 | 404,8K |
| 4 août 2025 | $22,31 | +0,81% | $22,20 | $22,33 | $22,06 | 306,8K |
| 1 août 2025 | $22,13 | -0,85% | $22,01 | $22,20 | $21,63 | 702,6K |
| 31 juil. 2025 | $22,32 | -1,33% | $22,46 | $22,58 | $22,26 | 361,0K |
| 30 juil. 2025 | $22,62 | -0,70% | $22,98 | $23,13 | $22,47 | 416,1K |
| 29 juil. 2025 | $22,78 | -1,09% | $23,19 | $23,19 | $22,75 | 461,2K |
| 28 juil. 2025 | $23,03 | -0,82% | $23,22 | $23,26 | $22,97 | 376,3K |
| 25 juil. 2025 | $23,22 | -0,47% | $23,27 | $23,46 | $23,04 | 648,7K |
| 24 juil. 2025 | $23,33 | -1,48% | $23,73 | $23,73 | $23,14 | 780,4K |
| 23 juil. 2025 | $23,68 | -1,99% | $24,24 | $24,49 | $23,38 | 802,8K |
| 22 juil. 2025 | $24,16 | +0,08% | $24,14 | $24,55 | $23,99 | 826,0K |
| 21 juil. 2025 | $24,14 | -0,94% | $24,05 | $24,63 | $24,05 | 436,0K |
| 18 juil. 2025 | $24,37 | -0,16% | $24,33 | $24,45 | $23,94 | 688,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,46 | -3,06% | $23,31 | $23,70 | $22,42 | 2,2M |
| 29 sept. 2025 | $23,17 | -3,46% | $23,92 | $24,19 | $22,73 | 2,4M |
| 22 sept. 2025 | $24,00 | -2,99% | $24,59 | $25,00 | $23,85 | 2,0M |
| 15 sept. 2025 | $24,74 | +0,53% | $24,64 | $25,15 | $24,02 | 4,4M |
| 8 sept. 2025 | $24,61 | -0,28% | $24,71 | $24,93 | $24,39 | 2,4M |
| 1 sept. 2025 | $24,68 | -0,08% | $24,42 | $25,18 | $24,12 | 1,7M |
| 25 août 2025 | $24,70 | +2,19% | $24,07 | $24,98 | $23,79 | 2,3M |
| 18 août 2025 | $24,17 | +4,00% | $23,19 | $24,22 | $22,93 | 2,1M |
| 11 août 2025 | $23,24 | +4,22% | $22,36 | $23,71 | $22,24 | 2,6M |
| 4 août 2025 | $22,30 | +0,77% | $22,20 | $22,50 | $21,96 | 2,2M |
| 28 juil. 2025 | $22,13 | -4,69% | $23,22 | $23,26 | $21,63 | 2,3M |
| 21 juil. 2025 | $23,22 | -4,72% | $24,05 | $24,63 | $23,04 | 3,5M |
| 14 juil. 2025 | $24,37 | +1,71% | $23,90 | $24,57 | $23,48 | 2,9M |
| 7 juil. 2025 | $23,96 | -1,72% | $24,25 | $24,64 | $23,79 | 2,4M |
| 30 juin 2025 | $24,38 | +5,00% | $23,26 | $24,45 | $22,87 | 3,0M |
| 23 juin 2025 | $23,22 | +3,85% | $22,30 | $23,62 | $22,30 | 3,2M |
| 16 juin 2025 | $22,36 | +0,27% | $22,69 | $22,78 | $22,15 | 2,8M |
| 9 juin 2025 | $22,30 | -1,89% | $22,89 | $23,39 | $22,20 | 3,2M |
| 2 juin 2025 | $22,73 | +2,76% | $22,03 | $22,86 | $21,67 | 2,9M |
| 26 mai 2025 | $22,12 | +2,36% | $21,94 | $22,31 | $21,68 | 2,4M |
| 19 mai 2025 | $21,61 | -3,87% | $22,23 | $22,66 | $21,41 | 2,0M |
| 12 mai 2025 | $22,48 | +3,07% | $22,82 | $22,94 | $22,24 | 2,0M |
| 5 mai 2025 | $21,81 | +0,55% | $21,50 | $22,26 | $20,91 | 1,8M |
| 28 avr. 2025 | $21,69 | +4,93% | $20,80 | $21,78 | $20,46 | 2,3M |
| 21 avr. 2025 | $20,67 | +3,56% | $19,75 | $21,76 | $19,55 | 3,2M |
| 14 avr. 2025 | $19,96 | +2,73% | $19,71 | $20,15 | $19,02 | 2,2M |
| 7 avr. 2025 | $19,43 | +1,15% | $18,82 | $20,65 | $18,40 | 5,7M |
| 31 mars 2025 | $19,21 | -11,43% | $21,51 | $21,85 | $18,59 | 3,4M |
| 24 mars 2025 | $21,69 | -1,63% | $22,42 | $22,64 | $21,53 | 2,2M |
| 17 mars 2025 | $22,05 | -0,14% | $22,08 | $22,61 | $21,72 | 2,5M |
| 10 mars 2025 | $22,08 | -2,08% | $22,31 | $22,39 | $21,21 | 2,4M |
| 3 mars 2025 | $22,55 | -6,00% | $23,99 | $24,32 | $22,14 | 3,3M |
| 24 févr. 2025 | $23,99 | -1,07% | $24,12 | $24,40 | $23,33 | 3,9M |
| 17 févr. 2025 | $24,25 | -1,14% | $24,50 | $25,11 | $24,24 | 1,3M |
| 10 févr. 2025 | $24,53 | -0,65% | $25,00 | $25,31 | $24,42 | 1,2M |
| 3 févr. 2025 | $24,69 | +1,69% | $23,57 | $25,60 | $23,38 | 1,9M |
| 27 janv. 2025 | $24,28 | +6,12% | $22,96 | $24,69 | $22,90 | 2,3M |
| 20 janv. 2025 | $22,88 | -1,08% | $23,30 | $23,53 | $22,52 | 1,4M |
| 13 janv. 2025 | $23,13 | +5,52% | $21,63 | $23,45 | $21,59 | 1,8M |
| 6 janv. 2025 | $21,92 | -5,92% | $23,28 | $24,95 | $21,75 | 1,3M |
| 30 déc. 2024 | $23,30 | -1,77% | $23,64 | $23,90 | $22,88 | 727,9K |
| 23 déc. 2024 | $23,72 | -1,74% | $24,15 | $24,45 | $23,56 | 630,6K |
| 16 déc. 2024 | $24,14 | -7,97% | $26,20 | $26,44 | $23,82 | 1,5M |
| 9 déc. 2024 | $26,23 | -2,60% | $26,99 | $27,14 | $25,96 | 959,2K |
| 2 déc. 2024 | $26,93 | +0,90% | $26,56 | $27,29 | $26,46 | 1,4M |
| 25 nov. 2024 | $26,69 | -2,27% | $27,70 | $28,30 | $26,49 | 898,4K |
| 18 nov. 2024 | $27,31 | +3,17% | $26,42 | $27,35 | $25,66 | 873,3K |
| 11 nov. 2024 | $26,47 | +0,15% | $26,95 | $27,69 | $26,29 | 1,1M |
| 4 nov. 2024 | $26,43 | +8,94% | $24,09 | $27,42 | $23,75 | 2,2M |
| 28 oct. 2024 | $24,26 | +0,33% | $24,37 | $25,40 | $24,11 | 1,2M |
| 21 oct. 2024 | $24,18 | -7,00% | $25,98 | $26,35 | $24,10 | 1,8M |
| 14 oct. 2024 | $26,00 | +2,89% | $24,85 | $26,34 | $24,27 | 2,0M |
| 7 oct. 2024 | $25,27 | +0,68% | $24,96 | $25,46 | $24,24 | 1,3M |
| 30 sept. 2024 | $25,10 | -2,03% | $25,64 | $26,19 | $24,40 | 1,1M |
| 23 sept. 2024 | $25,62 | -4,83% | $26,94 | $27,04 | $25,55 | 936,3K |
| 16 sept. 2024 | $26,92 | +2,24% | $26,41 | $27,71 | $26,16 | 1,5M |
| 9 sept. 2024 | $26,33 | +1,27% | $26,02 | $26,35 | $25,26 | 1,3M |
| 2 sept. 2024 | $26,00 | -3,88% | $26,78 | $27,54 | $25,85 | 2,5M |
| 26 août 2024 | $27,05 | -1,42% | $27,85 | $27,85 | $26,54 | 4,2M |
| 19 août 2024 | $27,44 | +6,44% | $25,88 | $27,82 | $25,61 | 630,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,46 | -2,98% | $23,00 | $23,70 | $22,42 | 3,6M |
| 1 sept. 2025 | $23,15 | -6,28% | $24,42 | $25,18 | $22,93 | 11,5M |
| 1 août 2025 | $24,70 | +10,66% | $22,01 | $24,98 | $21,63 | 10,0M |
| 1 juil. 2025 | $22,32 | -2,49% | $22,98 | $24,64 | $22,26 | 12,5M |
| 1 juin 2025 | $22,89 | +3,48% | $22,03 | $23,62 | $21,67 | 12,8M |
| 1 mai 2025 | $22,12 | +6,40% | $20,79 | $22,94 | $20,61 | 9,2M |
| 1 avr. 2025 | $20,79 | -3,75% | $21,40 | $21,76 | $18,40 | 15,3M |
| 1 mars 2025 | $21,60 | -9,96% | $23,99 | $24,32 | $21,21 | 11,1M |
| 1 févr. 2025 | $23,99 | -1,19% | $23,57 | $25,60 | $23,33 | 8,3M |
| 1 janv. 2025 | $24,28 | +3,01% | $23,74 | $24,95 | $21,59 | 7,1M |
| 1 déc. 2024 | $23,57 | -11,69% | $26,56 | $27,29 | $23,43 | 4,8M |
| 1 nov. 2024 | $26,69 | +9,79% | $24,43 | $28,30 | $23,75 | 5,3M |
| 1 oct. 2024 | $24,31 | -6,57% | $25,96 | $26,35 | $24,10 | 7,0M |
| 1 sept. 2024 | $26,02 | -3,81% | $26,78 | $27,71 | $25,26 | 6,4M |
| 1 août 2024 | $27,05 | -1,42% | $27,44 | $27,85 | $23,98 | 7,1M |
| 1 juil. 2024 | $27,44 | +13,34% | $24,06 | $28,97 | $23,30 | 5,5M |
| 1 juin 2024 | $24,21 | +7,08% | $22,96 | $24,28 | $21,77 | 4,2M |
| 1 mai 2024 | $22,61 | +1,21% | $22,64 | $24,14 | $22,06 | 3,4M |
| 1 avr. 2024 | $22,34 | -7,11% | $24,20 | $24,20 | $21,68 | 3,9M |
| 1 mars 2024 | $24,05 | +4,29% | $22,87 | $24,40 | $22,21 | 2,9M |
| 1 févr. 2024 | $23,06 | -2,04% | $23,62 | $24,05 | $22,15 | 3,0M |
| 1 janv. 2024 | $23,54 | -5,16% | $24,60 | $25,23 | $22,89 | 3,7M |
| 1 déc. 2023 | $24,82 | +14,38% | $21,53 | $25,80 | $21,38 | 3,6M |
| 1 nov. 2023 | $21,70 | +9,26% | $19,78 | $22,15 | $19,27 | 2,4M |
| 1 oct. 2023 | $19,86 | +3,33% | $19,15 | $20,09 | $17,51 | 2,9M |
| 1 sept. 2023 | $19,22 | -4,85% | $20,37 | $20,87 | $18,91 | 2,6M |
| 1 août 2023 | $20,20 | -6,74% | $21,60 | $22,00 | $19,82 | 3,2M |
| 1 juil. 2023 | $21,66 | +7,76% | $19,94 | $22,91 | $19,35 | 4,2M |
| 1 juin 2023 | $20,10 | +7,49% | $18,83 | $21,63 | $18,59 | 4,5M |
| 1 mai 2023 | $18,70 | +2,86% | $18,24 | $19,69 | $16,26 | 4,4M |
| 1 avr. 2023 | $18,18 | -10,62% | $20,35 | $20,59 | $17,79 | 3,1M |
| 1 mars 2023 | $20,34 | -15,74% | $24,14 | $24,29 | $19,80 | 5,1M |
| 1 févr. 2023 | $24,14 | +1,13% | $23,81 | $24,94 | $23,65 | 3,2M |
| 1 janv. 2023 | $23,87 | -3,44% | $24,71 | $25,11 | $21,91 | 3,0M |
| 1 déc. 2022 | $24,72 | -5,18% | $25,99 | $26,03 | $24,16 | 2,9M |
| 1 nov. 2022 | $26,07 | -1,29% | $26,33 | $27,98 | $24,98 | 3,0M |
| 1 oct. 2022 | $26,41 | +20,15% | $22,28 | $26,52 | $22,01 | 2,9M |
| 1 sept. 2022 | $21,98 | -4,43% | $23,13 | $24,09 | $21,97 | 2,8M |
| 1 août 2022 | $23,00 | -6,69% | $24,78 | $25,25 | $22,93 | 2,6M |
| 1 juil. 2022 | $24,65 | +7,88% | $22,64 | $24,97 | $22,60 | 2,8M |
| 1 juin 2022 | $22,85 | -2,56% | $23,27 | $23,81 | $21,86 | 4,6M |
| 1 mai 2022 | $23,45 | +4,36% | $22,51 | $23,65 | $21,66 | 3,7M |
| 1 avr. 2022 | $22,47 | -11,33% | $25,68 | $25,77 | $22,17 | 3,9M |
| 1 mars 2022 | $25,34 | -7,69% | $27,33 | $27,69 | $25,23 | 3,2M |
| 1 févr. 2022 | $27,45 | -1,54% | $27,50 | $28,84 | $25,77 | 2,7M |
| 1 janv. 2022 | $27,88 | +2,80% | $27,47 | $29,73 | $26,60 | 4,3M |
| 1 déc. 2021 | $27,12 | +5,53% | $26,67 | $27,44 | $25,36 | 3,2M |
| 1 nov. 2021 | $25,70 | +0,82% | $25,62 | $28,60 | $25,39 | 3,9M |
| 1 oct. 2021 | $25,49 | +3,49% | $24,82 | $28,01 | $24,72 | 3,2M |
| 1 sept. 2021 | $24,63 | +3,92% | $23,82 | $25,46 | $22,13 | 3,4M |
| 1 août 2021 | $23,70 | +0,42% | $23,55 | $24,55 | $22,66 | 3,6M |
| 1 juil. 2021 | $23,60 | -4,30% | $24,89 | $27,38 | $21,00 | 3,2M |
| 1 juin 2021 | $24,66 | -7,95% | $26,94 | $27,61 | $24,56 | 4,3M |
| 1 mai 2021 | $26,79 | +7,25% | $25,20 | $26,92 | $24,40 | 3,2M |
| 1 avr. 2021 | $24,98 | -2,61% | $25,45 | $26,23 | $24,14 | 2,9M |
| 1 mars 2021 | $25,65 | +12,06% | $23,27 | $26,88 | $23,25 | 4,4M |
| 1 févr. 2021 | $22,89 | +10,74% | $20,91 | $24,00 | $20,58 | 2,7M |
| 1 janv. 2021 | $20,67 | -4,08% | $21,74 | $23,88 | $20,67 | 3,6M |
| 1 déc. 2020 | $21,55 | +7,70% | $20,23 | $21,98 | $20,23 | 4,1M |
| 1 nov. 2020 | $20,01 | +11,23% | $18,30 | $22,16 | $17,11 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $22,46 | -4,71% | $23,74 | $25,60 | $18,40 | 101,3M |
| 2024 | $23,57 | -5,04% | $24,60 | $28,97 | $21,68 | 57,3M |
| 2023 | $24,82 | +0,40% | $24,71 | $25,80 | $16,26 | 42,5M |
| 2022 | $24,72 | -8,85% | $27,47 | $29,73 | $21,66 | 39,5M |
| 2021 | $27,12 | +25,85% | $21,74 | $28,60 | $20,58 | 41,6M |
| 2020 | $21,55 | -21,64% | $27,59 | $27,76 | $11,00 | 42,7M |
| 2019 | $27,50 | +12,06% | $24,30 | $28,00 | $23,44 | 31,3M |
| 2018 | $24,54 | -18,04% | $30,09 | $33,25 | $23,13 | 31,5M |
| 2017 | $29,94 | -2,73% | $31,04 | $32,88 | $27,33 | 30,6M |
| 2016 | $30,78 | +49,20% | $20,39 | $31,01 | $17,68 | 27,6M |
| 2015 | $20,63 | +5,63% | $19,71 | $22,59 | $17,77 | 12,6M |
| 2014 | $19,53 | +12,24% | $17,34 | $20,22 | $14,13 | 12,1M |
| 2013 | $17,40 | +24,73% | $14,31 | $18,30 | $12,48 | 12,1M |
| 2012 | $13,95 | -7,00% | $15,45 | $15,90 | $12,27 | 10,9M |
| 2011 | $15,00 | +6,38% | $14,25 | $17,10 | $11,28 | 18,6M |
| 2010 | $14,10 | +20,82% | $11,88 | $16,68 | $10,14 | 13,6M |
| 2009 | $11,67 | -78,67% | $54,87 | $54,87 | $9,00 | 15,4M |
| 2008 | $54,72 | -8,16% | $59,31 | $67,47 | $33,21 | 9,0M |
| 2007 | $59,58 | -13,84% | $69,75 | $71,91 | $56,10 | 5,1M |
| 2006 | $69,15 | +10,34% | $62,64 | $72,21 | $59,01 | 2,5M |
| 2005 | $62,67 | +0,10% | $63,12 | $63,75 | $54,09 | 1,6M |
| 2004 | $62,61 | +15,94% | $54,34 | $64,59 | $53,50 | 858,6K |
| 2003 | $54,00 | +17,09% | $46,30 | $57,68 | $44,80 | 895,8K |
| 2002 | $46,12 | +7,36% | $42,96 | $47,70 | $39,10 | 1,0M |
| 2001 | $42,96 | +7,72% | $40,00 | $44,00 | $35,62 | 599,0K |
| 2000 | $39,88 | -11,87% | $44,75 | $46,00 | $32,75 | 630,6K |
| 1999 | $45,25 | +23,97% | $38,00 | $53,50 | $35,50 | 919,0K |
| 1998 | $36,50 | +32,73% | $27,50 | $42,50 | $27,50 | 319,6K |
| 1997 | $27,50 | +19,57% | $22,25 | $28,50 | $22,25 | 392,8K |
| 1996 | $23,00 | +27,78% | $18,25 | $23,75 | $18,00 | 164,4K |
| 1995 | $18,00 | +11,32% | $16,17 | $18,50 | $16,17 | 158,6K |
| 1994 | $16,17 | 0,00% | $15,00 | $17,00 | $14,33 | 276,0K |
Comment First Busey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action First Busey vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Busey | -7,84 % | -1,90 % | 33,16 % | 18,10 % | 61,74 % | -58,46 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| Webster Financial | 22,98 % | 23,32 % | 104,38 % | 67,26 % | 233,11 % | 32,63 % | |
| Western Alliance | -7,15 % | 29,08 % | 119,54 % | 139,53 % | 1 198,90 % | 227,44 % | |
| UMB Financial | 9,17 % | 34,58 % | 112,77 % | 134,07 % | 236,20 % | 272,16 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement First Busey
Analyse de performance d'investissement à long terme
First Busey stock price in Oct 2015 was $19,72, A $1 000,00 lump sum investment in First Busey made 10 years ago would be worth approximately $1 575,05 today, representing a solid return of 57,51 %. This translates to an annualized return (CAGR) of 4,64 %. During this period, First Busey paid out $8,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 575,05
Rendement total
57,51 %
Rendement annuel (TCAC)
4,64 %
Total des dividendes
$436,11
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Busey (BUSE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Busey a délivré un rendement total de -7,8%.
- Plus haut 52 semaines a atteint 28,30 $ le November 25, 2024.
- Plus bas 52 semaines a touché 18,40 $ le April 7, 2025.
- Prix actuel se négocie à 22,46 $ en date du October 11, 2025.
- Quel est le rendement total de l'action First Busey (BUSE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Busey (buse) aurait grandi à approximativement 13 316,00 $ en date du October 11, 2025, représentant un rendement total de 33,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Busey se compare-t-il au secteur Financial Services ?
First Busey (buse) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Busey aurait grandi à 11 810,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Busey ?
First Busey (buse) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 33,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Busey a historiquement atteinte ?
First Busey (buse) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+33,2%), 10 years (+18,1%)
Rendements négatifs : 12 months (-7,8%), 3 years (-1,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.