First Busey (BUSE) | Historique des prix et rendements | 1994 - 2026
First Busey Corporation Mid-cap Financial Services
Graphique historique des prix First Busey
Données historiques des prix First Busey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,26 | -1,84% | $28,70 | $29,10 | $28,21 | 804,4K |
| 12 juin 2026 | $28,79 | +1,12% | $28,72 | $28,90 | $28,59 | 698,3K |
| 11 juin 2026 | $28,47 | +0,49% | $28,43 | $28,60 | $28,13 | 874,2K |
| 10 juin 2026 | $28,33 | +0,43% | $28,37 | $28,60 | $28,29 | 772,8K |
| 9 juin 2026 | $28,21 | +1,40% | $28,00 | $28,57 | $27,77 | 989,3K |
| 8 juin 2026 | $27,82 | +0,87% | $27,62 | $27,99 | $27,47 | 651,9K |
| 5 juin 2026 | $27,58 | +0,51% | $27,48 | $27,88 | $27,45 | 855,3K |
| 4 juin 2026 | $27,44 | +2,20% | $27,29 | $27,57 | $27,17 | 782,4K |
| 3 juin 2026 | $26,85 | -2,11% | $27,33 | $27,45 | $26,82 | 869,4K |
| 2 juin 2026 | $27,43 | +1,18% | $26,99 | $27,58 | $26,67 | 818,3K |
| 1 juin 2026 | $27,11 | -0,95% | $27,15 | $27,30 | $26,97 | 1,1M |
| 29 mai 2026 | $27,37 | +0,44% | $27,24 | $27,54 | $27,24 | 672,8K |
| 28 mai 2026 | $27,25 | +0,33% | $27,16 | $27,70 | $26,92 | 762,6K |
| 27 mai 2026 | $27,16 | -1,49% | $27,65 | $27,78 | $27,09 | 792,9K |
| 26 mai 2026 | $27,57 | +1,81% | $27,25 | $27,58 | $27,24 | 757,8K |
| 22 mai 2026 | $27,08 | +0,89% | $27,01 | $27,13 | $26,82 | 497,1K |
| 21 mai 2026 | $26,84 | +0,19% | $26,59 | $26,86 | $26,45 | 440,7K |
| 20 mai 2026 | $26,79 | +2,21% | $26,25 | $26,88 | $26,12 | 679,7K |
| 19 mai 2026 | $26,21 | +0,04% | $26,20 | $26,32 | $25,92 | 444,4K |
| 18 mai 2026 | $26,20 | +1,51% | $25,90 | $26,27 | $25,90 | 530,5K |
| 15 mai 2026 | $25,81 | -1,30% | $26,09 | $26,22 | $25,58 | 798,6K |
| 14 mai 2026 | $26,15 | +0,85% | $26,23 | $26,46 | $26,10 | 525,0K |
| 13 mai 2026 | $25,93 | -0,84% | $26,09 | $26,24 | $25,85 | 527,8K |
| 12 mai 2026 | $26,15 | -0,42% | $26,28 | $26,28 | $25,65 | 542,9K |
| 11 mai 2026 | $26,26 | -1,32% | $26,67 | $26,72 | $26,10 | 636,1K |
| 8 mai 2026 | $26,61 | +0,08% | $26,63 | $26,79 | $26,44 | 451,7K |
| 7 mai 2026 | $26,59 | -0,52% | $26,73 | $26,99 | $26,55 | 668,4K |
| 6 mai 2026 | $26,73 | +0,64% | $26,86 | $27,03 | $26,61 | 626,6K |
| 5 mai 2026 | $26,56 | +1,26% | $26,23 | $26,72 | $26,19 | 417,9K |
| 4 mai 2026 | $26,23 | -1,43% | $26,38 | $26,65 | $26,18 | 552,3K |
| 1 mai 2026 | $26,61 | +1,56% | $26,22 | $26,85 | $26,02 | 498,6K |
| 30 avr. 2026 | $26,20 | +1,67% | $25,64 | $26,37 | $25,64 | 611,6K |
| 29 avr. 2026 | $25,77 | -2,86% | $26,11 | $26,65 | $25,64 | 714,9K |
| 28 avr. 2026 | $26,53 | +0,08% | $26,75 | $26,88 | $26,44 | 607,0K |
| 27 avr. 2026 | $26,51 | +1,26% | $26,15 | $26,64 | $26,11 | 465,5K |
| 24 avr. 2026 | $26,18 | -1,28% | $26,14 | $26,34 | $25,93 | 587,3K |
| 23 avr. 2026 | $26,52 | +0,84% | $26,34 | $26,56 | $26,11 | 524,4K |
| 22 avr. 2026 | $26,30 | 0,00% | $26,36 | $26,57 | $26,13 | 388,3K |
| 21 avr. 2026 | $26,30 | -1,87% | $26,84 | $27,10 | $26,20 | 536,5K |
| 20 avr. 2026 | $26,80 | -0,67% | $26,79 | $27,16 | $26,76 | 502,6K |
| 17 avr. 2026 | $26,98 | +2,98% | $26,52 | $27,20 | $26,45 | 673,2K |
| 16 avr. 2026 | $26,20 | -1,47% | $26,48 | $26,56 | $26,14 | 339,1K |
| 15 avr. 2026 | $26,59 | -0,78% | $26,75 | $26,78 | $26,34 | 354,4K |
| 14 avr. 2026 | $26,80 | +0,34% | $26,60 | $26,91 | $26,38 | 377,0K |
| 13 avr. 2026 | $26,71 | +0,15% | $26,64 | $26,75 | $26,43 | 421,1K |
| 10 avr. 2026 | $26,67 | -1,04% | $26,93 | $27,00 | $26,58 | 382,1K |
| 9 avr. 2026 | $26,95 | +1,01% | $26,48 | $27,09 | $26,48 | 646,4K |
| 8 avr. 2026 | $26,68 | +2,89% | $26,58 | $26,83 | $26,43 | 994,6K |
| 7 avr. 2026 | $25,93 | +0,15% | $25,79 | $26,09 | $25,79 | 515,4K |
| 6 avr. 2026 | $25,89 | +1,09% | $25,51 | $25,96 | $25,51 | 482,0K |
| 2 avr. 2026 | $25,61 | +0,51% | $25,23 | $25,62 | $25,11 | 590,5K |
| 1 avr. 2026 | $25,48 | +0,83% | $25,36 | $25,83 | $25,36 | 549,4K |
| 31 mars 2026 | $25,27 | +2,18% | $25,16 | $25,42 | $24,78 | 651,9K |
| 30 mars 2026 | $24,73 | +0,45% | $24,81 | $24,95 | $24,64 | 610,3K |
| 27 mars 2026 | $24,62 | -1,36% | $24,77 | $25,20 | $24,51 | 482,1K |
| 26 mars 2026 | $24,96 | +0,24% | $24,69 | $25,01 | $24,69 | 470,0K |
| 25 mars 2026 | $24,90 | 0,00% | $25,19 | $25,25 | $24,66 | 760,4K |
| 24 mars 2026 | $24,90 | -0,64% | $24,95 | $25,55 | $24,83 | 852,3K |
| 23 mars 2026 | $25,06 | +2,29% | $25,08 | $25,53 | $24,88 | 746,5K |
| 20 mars 2026 | $24,50 | -0,12% | $24,56 | $24,70 | $24,31 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $28,79 | +4,39% | $27,62 | $28,90 | $27,47 | 4,0M |
| 1 juin 2026 | $27,58 | +0,77% | $27,15 | $27,88 | $26,67 | 4,4M |
| 25 mai 2026 | $27,37 | +1,07% | $27,25 | $27,78 | $26,92 | 3,0M |
| 18 mai 2026 | $27,08 | +4,92% | $25,90 | $27,13 | $25,90 | 2,6M |
| 11 mai 2026 | $25,81 | -3,01% | $26,67 | $26,72 | $25,58 | 3,0M |
| 4 mai 2026 | $26,61 | 0,00% | $26,38 | $27,03 | $26,18 | 2,7M |
| 27 avr. 2026 | $26,61 | +1,64% | $26,15 | $26,88 | $25,64 | 2,9M |
| 20 avr. 2026 | $26,18 | -2,97% | $26,79 | $27,16 | $25,93 | 2,5M |
| 13 avr. 2026 | $26,98 | +1,16% | $26,64 | $27,20 | $26,14 | 2,2M |
| 6 avr. 2026 | $26,67 | +4,14% | $25,51 | $27,09 | $25,51 | 3,0M |
| 30 mars 2026 | $25,61 | +4,02% | $24,81 | $25,83 | $24,64 | 2,4M |
| 23 mars 2026 | $24,62 | +0,49% | $25,08 | $25,55 | $24,51 | 3,3M |
| 16 mars 2026 | $24,50 | -0,73% | $24,92 | $25,43 | $23,82 | 4,1M |
| 9 mars 2026 | $24,68 | -1,71% | $24,71 | $25,74 | $24,15 | 2,6M |
| 2 mars 2026 | $25,11 | -0,99% | $24,88 | $26,03 | $24,27 | 3,6M |
| 23 févr. 2026 | $25,36 | -4,05% | $26,43 | $26,58 | $24,97 | 2,8M |
| 16 févr. 2026 | $26,43 | -0,45% | $26,61 | $26,92 | $25,98 | 2,0M |
| 9 févr. 2026 | $26,55 | -2,64% | $27,22 | $27,65 | $25,90 | 3,4M |
| 2 févr. 2026 | $27,27 | +10,63% | $24,80 | $27,35 | $24,50 | 4,2M |
| 26 janv. 2026 | $24,65 | +0,16% | $24,61 | $25,39 | $24,05 | 4,8M |
| 19 janv. 2026 | $24,61 | +0,86% | $24,16 | $26,08 | $24,16 | 2,2M |
| 12 janv. 2026 | $24,40 | +1,37% | $23,88 | $24,97 | $23,65 | 2,6M |
| 5 janv. 2026 | $24,07 | +0,71% | $23,84 | $24,72 | $23,79 | 2,3M |
| 29 déc. 2025 | $23,90 | -2,05% | $24,41 | $24,46 | $23,48 | 1,5M |
| 22 déc. 2025 | $24,40 | -2,40% | $25,00 | $25,26 | $24,25 | 1,5M |
| 15 déc. 2025 | $25,00 | -0,68% | $25,37 | $25,62 | $24,80 | 3,0M |
| 8 déc. 2025 | $25,17 | +4,79% | $24,27 | $25,38 | $23,48 | 2,9M |
| 1 déc. 2025 | $24,02 | +2,04% | $23,30 | $24,30 | $23,27 | 2,2M |
| 24 nov. 2025 | $23,54 | +1,42% | $23,19 | $24,07 | $22,94 | 1,5M |
| 17 nov. 2025 | $23,21 | +0,22% | $23,06 | $23,49 | $22,12 | 1,8M |
| 10 nov. 2025 | $23,16 | +0,74% | $23,03 | $23,44 | $22,70 | 1,6M |
| 7 nov. 2025 | $22,99 | +1,01% | $22,78 | $23,01 | $22,47 | 244,2K |
| 6 nov. 2025 | $22,76 | -1,30% | $22,91 | $23,19 | $22,71 | 282,7K |
| 3 nov. 2025 | $22,99 | +2,82% | $22,37 | $23,19 | $22,15 | 1,8M |
| 27 oct. 2025 | $22,36 | -4,77% | $23,40 | $23,59 | $22,12 | 2,4M |
| 20 oct. 2025 | $23,48 | +4,49% | $22,48 | $23,60 | $22,47 | 1,8M |
| 13 oct. 2025 | $22,47 | +0,04% | $22,80 | $23,96 | $22,00 | 2,4M |
| 6 oct. 2025 | $22,46 | -3,06% | $23,31 | $23,70 | $22,42 | 2,2M |
| 29 sept. 2025 | $23,17 | -3,46% | $23,92 | $24,19 | $22,73 | 2,4M |
| 22 sept. 2025 | $24,00 | -2,99% | $24,59 | $25,00 | $23,85 | 2,0M |
| 15 sept. 2025 | $24,74 | +0,53% | $24,64 | $25,15 | $24,02 | 4,4M |
| 8 sept. 2025 | $24,61 | -0,28% | $24,71 | $24,93 | $24,39 | 2,4M |
| 1 sept. 2025 | $24,68 | -0,08% | $24,42 | $25,18 | $24,12 | 1,7M |
| 25 août 2025 | $24,70 | +2,19% | $24,07 | $24,98 | $23,79 | 2,3M |
| 18 août 2025 | $24,17 | +4,00% | $23,19 | $24,22 | $22,93 | 2,1M |
| 11 août 2025 | $23,24 | +4,22% | $22,36 | $23,71 | $22,24 | 2,6M |
| 4 août 2025 | $22,30 | +0,77% | $22,20 | $22,50 | $21,96 | 2,2M |
| 28 juil. 2025 | $22,13 | -4,69% | $23,22 | $23,26 | $21,63 | 2,3M |
| 21 juil. 2025 | $23,22 | -4,72% | $24,05 | $24,63 | $23,04 | 3,5M |
| 14 juil. 2025 | $24,37 | +1,71% | $23,90 | $24,57 | $23,48 | 2,9M |
| 7 juil. 2025 | $23,96 | -1,72% | $24,25 | $24,64 | $23,79 | 2,4M |
| 30 juin 2025 | $24,38 | +5,00% | $23,26 | $24,45 | $22,87 | 3,0M |
| 23 juin 2025 | $23,22 | +3,85% | $22,30 | $23,62 | $22,30 | 3,2M |
| 16 juin 2025 | $22,36 | +0,27% | $22,69 | $22,78 | $22,15 | 2,8M |
| 9 juin 2025 | $22,30 | -1,89% | $22,89 | $23,39 | $22,20 | 3,2M |
| 2 juin 2025 | $22,73 | +2,76% | $22,03 | $22,86 | $21,67 | 2,9M |
| 26 mai 2025 | $22,12 | +2,36% | $21,94 | $22,31 | $21,68 | 2,4M |
| 19 mai 2025 | $21,61 | -3,87% | $22,23 | $22,66 | $21,41 | 2,0M |
| 12 mai 2025 | $22,48 | +3,07% | $22,82 | $22,94 | $22,24 | 2,0M |
| 5 mai 2025 | $21,81 | +0,55% | $21,50 | $22,26 | $20,91 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $28,79 | +5,19% | $27,15 | $28,90 | $26,67 | 8,4M |
| 1 mai 2026 | $27,37 | +4,47% | $26,22 | $27,78 | $25,58 | 11,8M |
| 1 avr. 2026 | $26,20 | +3,68% | $25,36 | $27,20 | $25,11 | 11,3M |
| 1 mars 2026 | $25,27 | -0,35% | $24,88 | $26,03 | $23,82 | 14,9M |
| 1 févr. 2026 | $25,36 | +2,88% | $24,80 | $27,65 | $24,50 | 12,4M |
| 1 janv. 2026 | $24,65 | +3,61% | $23,83 | $26,08 | $23,48 | 12,4M |
| 1 déc. 2025 | $23,79 | +1,06% | $23,30 | $25,62 | $23,27 | 10,6M |
| 7 nov. 2025 | $22,99 | +1,01% | $22,78 | $23,01 | $22,47 | 244,2K |
| 6 nov. 2025 | $22,76 | -1,30% | $22,91 | $23,19 | $22,71 | 282,7K |
| 1 nov. 2025 | $23,54 | +5,28% | $22,37 | $24,07 | $22,12 | 6,8M |
| 1 oct. 2025 | $22,36 | -3,41% | $23,00 | $23,96 | $22,00 | 10,2M |
| 1 sept. 2025 | $23,15 | -6,28% | $24,42 | $25,18 | $22,93 | 11,5M |
| 1 août 2025 | $24,70 | +10,66% | $22,01 | $24,98 | $21,63 | 10,0M |
| 1 juil. 2025 | $22,32 | -2,49% | $22,98 | $24,64 | $22,26 | 12,5M |
| 1 juin 2025 | $22,89 | +3,48% | $22,03 | $23,62 | $21,67 | 12,8M |
| 1 mai 2025 | $22,12 | +6,40% | $20,79 | $22,94 | $20,61 | 9,2M |
| 1 avr. 2025 | $20,79 | -3,75% | $21,40 | $21,76 | $18,40 | 15,3M |
| 1 mars 2025 | $21,60 | -9,96% | $23,99 | $24,32 | $21,21 | 11,1M |
| 1 févr. 2025 | $23,99 | -1,19% | $23,57 | $25,60 | $23,33 | 8,3M |
| 1 janv. 2025 | $24,28 | +3,01% | $23,74 | $24,95 | $21,59 | 7,1M |
| 1 déc. 2024 | $23,57 | -11,69% | $26,56 | $27,29 | $23,43 | 4,8M |
| 1 nov. 2024 | $26,69 | +9,79% | $24,43 | $28,30 | $23,75 | 5,3M |
| 1 oct. 2024 | $24,31 | -6,57% | $25,96 | $26,35 | $24,10 | 7,0M |
| 1 sept. 2024 | $26,02 | -3,81% | $26,78 | $27,71 | $25,26 | 6,4M |
| 1 août 2024 | $27,05 | -1,42% | $27,44 | $27,85 | $23,98 | 7,1M |
| 1 juil. 2024 | $27,44 | +13,34% | $24,06 | $28,97 | $23,30 | 5,5M |
| 1 juin 2024 | $24,21 | +7,08% | $22,96 | $24,28 | $21,77 | 4,2M |
| 1 mai 2024 | $22,61 | +1,21% | $22,64 | $24,14 | $22,06 | 3,4M |
| 1 avr. 2024 | $22,34 | -7,11% | $24,20 | $24,20 | $21,68 | 3,9M |
| 1 mars 2024 | $24,05 | +4,29% | $22,87 | $24,40 | $22,21 | 2,9M |
| 1 févr. 2024 | $23,06 | -2,04% | $23,62 | $24,05 | $22,15 | 3,0M |
| 1 janv. 2024 | $23,54 | -5,16% | $24,60 | $25,23 | $22,89 | 3,7M |
| 1 déc. 2023 | $24,82 | +14,38% | $21,53 | $25,80 | $21,38 | 3,6M |
| 1 nov. 2023 | $21,70 | +9,26% | $19,78 | $22,15 | $19,27 | 2,4M |
| 1 oct. 2023 | $19,86 | +3,33% | $19,15 | $20,09 | $17,51 | 2,9M |
| 1 sept. 2023 | $19,22 | -4,85% | $20,37 | $20,87 | $18,91 | 2,6M |
| 1 août 2023 | $20,20 | -6,74% | $21,60 | $22,00 | $19,82 | 3,2M |
| 1 juil. 2023 | $21,66 | +7,76% | $19,94 | $22,91 | $19,35 | 4,2M |
| 1 juin 2023 | $20,10 | +7,49% | $18,83 | $21,63 | $18,59 | 4,5M |
| 1 mai 2023 | $18,70 | +2,86% | $18,24 | $19,69 | $16,26 | 4,4M |
| 1 avr. 2023 | $18,18 | -10,62% | $20,35 | $20,59 | $17,79 | 3,1M |
| 1 mars 2023 | $20,34 | -15,74% | $24,14 | $24,29 | $19,80 | 5,1M |
| 1 févr. 2023 | $24,14 | +1,13% | $23,81 | $24,94 | $23,65 | 3,2M |
| 1 janv. 2023 | $23,87 | -3,44% | $24,71 | $25,11 | $21,91 | 3,0M |
| 1 déc. 2022 | $24,72 | -5,18% | $25,99 | $26,03 | $24,16 | 2,9M |
| 1 nov. 2022 | $26,07 | -1,29% | $26,33 | $27,98 | $24,98 | 3,0M |
| 1 oct. 2022 | $26,41 | +20,15% | $22,28 | $26,52 | $22,01 | 2,9M |
| 1 sept. 2022 | $21,98 | -4,43% | $23,13 | $24,09 | $21,97 | 2,8M |
| 1 août 2022 | $23,00 | -6,69% | $24,78 | $25,25 | $22,93 | 2,6M |
| 1 juil. 2022 | $24,65 | +7,88% | $22,64 | $24,97 | $22,60 | 2,8M |
| 1 juin 2022 | $22,85 | -2,56% | $23,27 | $23,81 | $21,86 | 4,6M |
| 1 mai 2022 | $23,45 | +4,36% | $22,51 | $23,65 | $21,66 | 3,7M |
| 1 avr. 2022 | $22,47 | -11,33% | $25,68 | $25,77 | $22,17 | 3,9M |
| 1 mars 2022 | $25,34 | -7,69% | $27,33 | $27,69 | $25,23 | 3,2M |
| 1 févr. 2022 | $27,45 | -1,54% | $27,50 | $28,84 | $25,77 | 2,7M |
| 1 janv. 2022 | $27,88 | +2,80% | $27,47 | $29,73 | $26,60 | 4,3M |
| 1 déc. 2021 | $27,12 | +5,53% | $26,67 | $27,44 | $25,36 | 3,2M |
| 1 nov. 2021 | $25,70 | +0,82% | $25,62 | $28,60 | $25,39 | 3,9M |
| 1 oct. 2021 | $25,49 | +3,49% | $24,82 | $28,01 | $24,72 | 3,2M |
| 1 sept. 2021 | $24,63 | +3,92% | $23,82 | $25,46 | $22,13 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,79 | +21,02% | $0,26 | +22,11% | $23,83 | $28,90 | $23,48 | 71,3M |
| 2025 | $23,79 | +0,93% | $1,00 | +5,14% | $23,74 | $25,62 | $18,40 | 125,8M |
| 2024 | $23,57 | -5,04% | $0,96 | -1,14% | $24,60 | $28,97 | $21,68 | 57,3M |
| 2023 | $24,82 | +0,40% | $0,96 | +4,29% | $24,71 | $25,80 | $16,26 | 42,5M |
| 2022 | $24,72 | -8,85% | $0,92 | -5,50% | $27,47 | $29,73 | $21,66 | 39,5M |
| 2021 | $27,12 | +25,85% | $0,92 | +30,08% | $21,74 | $28,60 | $20,58 | 41,6M |
| 2020 | $21,55 | -21,64% | $0,88 | -18,45% | $27,59 | $27,76 | $11,00 | 42,7M |
| 2019 | $27,50 | +12,06% | $0,84 | +15,52% | $24,30 | $28,00 | $23,44 | 31,3M |
| 2018 | $24,54 | -18,04% | $0,80 | -15,38% | $30,09 | $33,25 | $23,13 | 31,5M |
| 2017 | $29,94 | -2,73% | $0,72 | -0,41% | $31,04 | $32,88 | $27,33 | 30,6M |
| 2016 | $30,78 | +49,20% | $0,68 | +52,53% | $20,39 | $31,01 | $17,68 | 27,6M |
| 2015 | $20,63 | +5,63% | $0,62 | +8,78% | $19,71 | $22,59 | $17,77 | 12,6M |
| 2014 | $19,53 | +12,24% | $0,57 | +15,53% | $17,34 | $20,22 | $14,13 | 12,1M |
| 2013 | $17,40 | +24,73% | $0,24 | +26,41% | $14,31 | $18,30 | $12,48 | 12,1M |
| 2012 | $13,95 | -7,00% | $0,24 | -5,45% | $15,45 | $15,90 | $12,27 | 10,9M |
| 2011 | $15,00 | +6,38% | - | +6,38% | $14,25 | $17,10 | $11,28 | 18,6M |
| 2010 | $14,10 | +20,82% | - | +20,82% | $11,88 | $16,68 | $10,14 | 13,6M |
| 2009 | $11,67 | -78,67% | - | -78,67% | $54,87 | $54,87 | $9,00 | 15,4M |
| 2008 | $54,72 | -8,16% | - | -8,16% | $59,31 | $67,47 | $33,21 | 9,0M |
| 2007 | $59,58 | -13,84% | - | -13,84% | $69,75 | $71,91 | $56,10 | 5,1M |
| 2006 | $69,15 | +10,34% | - | +10,34% | $62,64 | $72,21 | $59,01 | 2,5M |
| 2005 | $62,67 | +0,10% | - | +0,10% | $63,12 | $63,75 | $54,09 | 1,6M |
| 2004 | $62,61 | +15,94% | - | +15,94% | $54,34 | $64,59 | $53,50 | 858,6K |
| 2003 | $54,00 | +17,09% | $0,68 | +18,56% | $46,30 | $57,68 | $44,80 | 895,8K |
| 2002 | $46,12 | +7,36% | $1,20 | +10,15% | $42,96 | $47,70 | $39,10 | 1,0M |
| 2001 | $42,96 | +7,72% | $1,04 | +10,32% | $40,00 | $44,00 | $35,62 | 599,0K |
| 2000 | $39,88 | -11,87% | $0,96 | -9,72% | $44,75 | $46,00 | $32,75 | 630,6K |
| 1999 | $45,25 | +23,97% | $0,88 | +26,29% | $38,00 | $53,50 | $35,50 | 919,0K |
| 1998 | $36,50 | +32,73% | $0,20 | +33,46% | $27,50 | $42,50 | $27,50 | 319,6K |
| 1997 | $27,50 | +19,57% | - | +19,57% | $22,25 | $28,50 | $22,25 | 392,8K |
| 1996 | $23,00 | +27,78% | - | +27,78% | $18,25 | $23,75 | $18,00 | 164,4K |
| 1995 | $18,00 | +11,32% | - | +11,32% | $16,17 | $18,50 | $16,17 | 158,6K |
| 1994 | $16,17 | +154,25% | - | +154,25% | $15,00 | $17,00 | $14,33 | 276,0K |
| 1970 | $6,36 | 0,00% | - | 0,00% | $6,36 | $6,36 | $6,32 | 2,2K |
| 1969 | $6,36 | 0,00% | - | 0,00% | $6,36 | $6,36 | $6,32 | 2,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Busey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Busey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Busey
BUSE
|
2,24B Mid-cap | 1,58 % | 9,49 % | 12,54 % | 11,97 % | 18,24 % | 29,10 % | 38,55 % | 16,51 % | 36,32 % | 84,55 % | -52,23 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement First Busey
Analyse de performance d'investissement à long terme
First Busey stock price in Jul 2016 was $22,56, A $1 000,00 lump sum investment in First Busey made 9 years ago would be worth approximately $1 633,87 today, representing a solid return of 63,39 %. This translates to an annualized return (CAGR) of 5,08 %. During this period, First Busey paid out $8,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 633,87
Rendement annuel (TCAC)
5,08 %
Total des dividendes
$381,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Busey (BUSE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Busey a délivré un rendement total de 29,1%.
- Plus haut 52 semaines a atteint 29,10 $ le N/A.
- Plus bas 52 semaines a touché 21,63 $ le N/A.
- Prix actuel se négocie à 28,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action First Busey (BUSE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Busey (buse) aurait grandi à approximativement 11 651,00 $ en date du July 19, 2026, représentant un rendement total de 16,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Busey se compare-t-il au secteur Financial Services ?
First Busey (buse) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Busey aurait grandi à 13 632,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Busey ?
First Busey (buse) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 38,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Busey a historiquement atteinte ?
First Busey (buse) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,1%), 3 years (+38,6%), 5 years (+16,5%), 10 years (+36,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.