Kanzhun Ltd - ADR (BZ) | Historique des prix et rendements | 2021 - 2026
Kanzhun Ltd - ADR Mid-cap Communication Services
Graphique historique des prix Kanzhun Ltd - ADR
Données historiques des prix Kanzhun Ltd - ADR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,20 | +3,65% | $13,76 | $14,23 | $13,76 | 3,0M |
| 12 juin 2026 | $13,70 | -0,22% | $13,90 | $14,04 | $13,70 | 2,7M |
| 11 juin 2026 | $13,73 | +3,70% | $13,24 | $13,76 | $13,04 | 5,1M |
| 10 juin 2026 | $13,24 | -1,78% | $13,39 | $13,66 | $13,20 | 2,2M |
| 9 juin 2026 | $13,48 | -1,10% | $13,73 | $13,75 | $13,16 | 3,4M |
| 8 juin 2026 | $13,63 | -2,85% | $14,30 | $14,49 | $13,59 | 3,2M |
| 5 juin 2026 | $14,03 | -1,47% | $14,48 | $14,63 | $13,99 | 5,3M |
| 4 juin 2026 | $14,24 | +0,99% | $14,16 | $14,52 | $14,15 | 3,6M |
| 3 juin 2026 | $14,10 | -3,82% | $14,49 | $14,49 | $13,97 | 4,2M |
| 2 juin 2026 | $14,66 | +4,42% | $14,20 | $14,72 | $14,10 | 5,0M |
| 1 juin 2026 | $14,04 | +3,46% | $13,66 | $14,17 | $13,65 | 2,4M |
| 29 mai 2026 | $13,57 | +0,74% | $13,44 | $13,72 | $13,25 | 5,2M |
| 28 mai 2026 | $13,47 | +0,97% | $13,37 | $13,52 | $13,02 | 3,9M |
| 27 mai 2026 | $13,34 | +0,23% | $13,30 | $13,64 | $13,29 | 5,1M |
| 26 mai 2026 | $13,31 | -3,20% | $13,75 | $13,84 | $13,24 | 4,0M |
| 22 mai 2026 | $13,75 | -0,36% | $13,56 | $13,93 | $13,38 | 6,4M |
| 21 mai 2026 | $13,80 | -1,92% | $13,65 | $13,94 | $13,44 | 5,8M |
| 20 mai 2026 | $14,07 | -0,28% | $13,22 | $14,08 | $13,08 | 4,7M |
| 19 mai 2026 | $14,11 | -0,35% | $14,26 | $14,41 | $14,08 | 3,7M |
| 18 mai 2026 | $14,16 | +0,64% | $13,97 | $14,26 | $13,97 | 3,9M |
| 15 mai 2026 | $14,07 | -1,88% | $14,26 | $14,26 | $13,84 | 5,3M |
| 14 mai 2026 | $14,34 | -2,71% | $14,55 | $14,59 | $14,00 | 4,8M |
| 13 mai 2026 | $14,74 | +3,80% | $14,20 | $14,90 | $14,09 | 4,8M |
| 12 mai 2026 | $14,20 | -0,77% | $14,31 | $14,50 | $14,10 | 3,2M |
| 11 mai 2026 | $14,31 | +2,07% | $14,00 | $14,45 | $14,00 | 2,6M |
| 8 mai 2026 | $14,02 | -1,54% | $14,34 | $14,49 | $14,01 | 4,2M |
| 7 mai 2026 | $14,24 | -0,90% | $14,33 | $14,51 | $13,99 | 5,6M |
| 6 mai 2026 | $14,37 | +3,83% | $13,87 | $14,48 | $13,83 | 3,2M |
| 5 mai 2026 | $13,84 | +0,44% | $13,78 | $14,01 | $13,68 | 1,9M |
| 4 mai 2026 | $13,78 | +0,95% | $13,65 | $14,00 | $13,60 | 2,1M |
| 1 mai 2026 | $13,65 | +0,96% | $13,82 | $13,87 | $13,44 | 2,0M |
| 30 avr. 2026 | $13,52 | -0,22% | $13,61 | $13,65 | $13,18 | 3,8M |
| 29 avr. 2026 | $13,55 | -1,17% | $13,80 | $13,80 | $13,30 | 3,2M |
| 28 avr. 2026 | $13,71 | +0,51% | $13,66 | $13,89 | $13,50 | 2,5M |
| 27 avr. 2026 | $13,64 | +0,15% | $13,61 | $13,70 | $13,37 | 3,5M |
| 24 avr. 2026 | $13,62 | +2,18% | $13,47 | $13,67 | $13,38 | 2,4M |
| 23 avr. 2026 | $13,33 | -2,34% | $13,52 | $13,89 | $13,17 | 4,7M |
| 22 avr. 2026 | $13,65 | -1,23% | $13,82 | $14,04 | $13,57 | 5,0M |
| 21 avr. 2026 | $13,82 | -1,92% | $14,08 | $14,12 | $13,52 | 6,9M |
| 20 avr. 2026 | $14,09 | -0,84% | $14,04 | $14,31 | $14,00 | 4,1M |
| 17 avr. 2026 | $14,21 | -0,98% | $14,48 | $14,60 | $14,15 | 4,1M |
| 16 avr. 2026 | $14,35 | +0,84% | $14,46 | $14,71 | $14,33 | 3,6M |
| 15 avr. 2026 | $14,23 | +5,41% | $13,78 | $14,38 | $13,55 | 4,9M |
| 14 avr. 2026 | $13,50 | +2,51% | $13,30 | $13,74 | $13,30 | 3,1M |
| 13 avr. 2026 | $13,17 | +0,92% | $12,90 | $13,22 | $12,85 | 2,7M |
| 10 avr. 2026 | $13,05 | -0,61% | $13,20 | $13,27 | $13,00 | 2,2M |
| 9 avr. 2026 | $13,13 | -2,67% | $13,30 | $13,37 | $13,10 | 2,9M |
| 8 avr. 2026 | $13,49 | +2,51% | $13,80 | $13,90 | $13,47 | 2,7M |
| 7 avr. 2026 | $13,16 | -2,52% | $13,45 | $13,47 | $13,07 | 4,7M |
| 6 avr. 2026 | $13,50 | -0,15% | $13,50 | $13,67 | $13,42 | 1,8M |
| 2 avr. 2026 | $13,52 | +0,30% | $13,39 | $13,63 | $13,15 | 2,6M |
| 1 avr. 2026 | $13,48 | +0,67% | $13,58 | $13,86 | $13,39 | 3,8M |
| 31 mars 2026 | $13,39 | +0,37% | $13,45 | $13,54 | $13,23 | 6,5M |
| 30 mars 2026 | $13,34 | +1,60% | $13,19 | $13,55 | $13,19 | 4,7M |
| 27 mars 2026 | $13,13 | -3,10% | $13,48 | $13,54 | $13,04 | 6,7M |
| 26 mars 2026 | $13,55 | +1,42% | $13,18 | $13,56 | $13,13 | 4,5M |
| 25 mars 2026 | $13,36 | +0,75% | $13,58 | $13,85 | $13,21 | 5,1M |
| 24 mars 2026 | $13,26 | -0,67% | $13,21 | $13,51 | $13,06 | 7,7M |
| 23 mars 2026 | $13,35 | -2,05% | $13,82 | $13,87 | $13,19 | 5,0M |
| 20 mars 2026 | $13,63 | +1,72% | $13,30 | $13,75 | $13,12 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,70 | -2,35% | $14,32 | $14,50 | $13,04 | 16,6M |
| 1 juin 2026 | $14,03 | +3,39% | $13,58 | $14,72 | $13,58 | 20,5M |
| 25 mai 2026 | $13,57 | -1,31% | $13,75 | $13,84 | $13,02 | 18,2M |
| 18 mai 2026 | $13,75 | -2,27% | $14,06 | $14,41 | $13,08 | 24,6M |
| 11 mai 2026 | $14,07 | +0,36% | $14,00 | $14,90 | $13,84 | 20,6M |
| 4 mai 2026 | $14,02 | +2,71% | $13,65 | $14,51 | $13,60 | 17,0M |
| 27 avr. 2026 | $13,65 | +0,22% | $13,61 | $13,89 | $13,18 | 15,0M |
| 20 avr. 2026 | $13,62 | -4,15% | $14,04 | $14,31 | $13,17 | 23,0M |
| 13 avr. 2026 | $14,21 | +8,89% | $12,90 | $14,71 | $12,85 | 18,3M |
| 6 avr. 2026 | $13,05 | -3,48% | $13,50 | $13,90 | $13,00 | 14,2M |
| 30 mars 2026 | $13,52 | +2,97% | $13,19 | $13,86 | $13,15 | 17,6M |
| 23 mars 2026 | $13,13 | -3,67% | $13,82 | $13,87 | $13,04 | 28,9M |
| 16 mars 2026 | $13,63 | -3,81% | $14,34 | $14,86 | $13,12 | 34,7M |
| 9 mars 2026 | $14,17 | -6,41% | $14,92 | $15,47 | $14,05 | 23,8M |
| 2 mars 2026 | $15,14 | -5,85% | $15,71 | $16,35 | $15,12 | 19,8M |
| 23 févr. 2026 | $16,08 | -8,01% | $17,42 | $17,59 | $16,00 | 20,9M |
| 16 févr. 2026 | $17,48 | +0,92% | $17,22 | $17,71 | $17,03 | 8,3M |
| 9 févr. 2026 | $17,32 | -3,35% | $17,77 | $18,89 | $17,06 | 16,8M |
| 2 févr. 2026 | $17,92 | -3,24% | $18,65 | $18,89 | $17,22 | 20,9M |
| 26 janv. 2026 | $18,52 | -3,84% | $19,29 | $19,55 | $18,47 | 15,5M |
| 19 janv. 2026 | $19,26 | -0,05% | $18,75 | $19,50 | $18,58 | 15,3M |
| 12 janv. 2026 | $19,27 | +0,31% | $19,35 | $19,84 | $18,90 | 18,4M |
| 5 janv. 2026 | $19,21 | -8,13% | $20,90 | $21,60 | $19,12 | 21,5M |
| 29 déc. 2025 | $20,91 | -0,67% | $20,78 | $21,30 | $20,19 | 7,4M |
| 22 déc. 2025 | $21,05 | +1,10% | $20,82 | $21,20 | $20,82 | 3,7M |
| 15 déc. 2025 | $20,82 | +4,31% | $19,96 | $21,66 | $19,52 | 15,9M |
| 8 déc. 2025 | $19,96 | -8,31% | $21,63 | $21,82 | $19,82 | 14,7M |
| 1 déc. 2025 | $21,77 | -1,49% | $22,10 | $22,49 | $20,92 | 13,0M |
| 24 nov. 2025 | $22,10 | +8,12% | $20,56 | $22,34 | $20,35 | 12,3M |
| 17 nov. 2025 | $20,44 | -0,58% | $20,38 | $21,15 | $19,02 | 18,3M |
| 10 nov. 2025 | $20,56 | -2,47% | $21,18 | $21,54 | $20,33 | 14,8M |
| 3 nov. 2025 | $21,08 | -4,87% | $22,31 | $22,66 | $20,47 | 20,0M |
| 27 oct. 2025 | $22,16 | +0,09% | $22,44 | $22,81 | $21,80 | 12,1M |
| 20 oct. 2025 | $22,14 | +2,17% | $21,91 | $22,66 | $21,51 | 10,7M |
| 13 oct. 2025 | $21,67 | -0,05% | $23,06 | $23,49 | $21,17 | 16,6M |
| 6 oct. 2025 | $21,68 | -7,63% | $23,50 | $24,65 | $21,23 | 13,5M |
| 29 sept. 2025 | $23,47 | +2,04% | $23,65 | $23,79 | $22,85 | 22,1M |
| 22 sept. 2025 | $23,00 | -5,27% | $24,08 | $24,73 | $22,91 | 15,8M |
| 15 sept. 2025 | $24,28 | -1,06% | $24,48 | $25,26 | $24,10 | 25,0M |
| 8 sept. 2025 | $24,54 | +2,34% | $23,96 | $24,72 | $23,36 | 15,8M |
| 1 sept. 2025 | $23,98 | +1,52% | $23,37 | $24,33 | $22,85 | 14,8M |
| 25 août 2025 | $23,62 | +3,42% | $23,13 | $23,67 | $22,36 | 28,7M |
| 18 août 2025 | $22,84 | +6,88% | $21,73 | $24,03 | $20,27 | 29,0M |
| 11 août 2025 | $21,37 | +1,38% | $21,19 | $22,67 | $20,64 | 19,4M |
| 4 août 2025 | $21,08 | +12,97% | $19,07 | $21,31 | $18,89 | 20,2M |
| 28 juil. 2025 | $18,66 | -6,93% | $19,97 | $20,22 | $18,04 | 13,1M |
| 21 juil. 2025 | $20,05 | +5,53% | $19,19 | $20,23 | $18,54 | 13,0M |
| 14 juil. 2025 | $19,00 | +2,59% | $18,40 | $19,46 | $18,06 | 14,4M |
| 7 juil. 2025 | $18,52 | +3,18% | $17,61 | $19,00 | $17,44 | 16,8M |
| 30 juin 2025 | $17,95 | -0,94% | $18,08 | $18,15 | $17,05 | 12,1M |
| 23 juin 2025 | $18,12 | +1,68% | $17,67 | $18,33 | $17,17 | 12,7M |
| 16 juin 2025 | $17,82 | +0,96% | $18,38 | $18,59 | $17,27 | 12,9M |
| 9 juin 2025 | $17,65 | -3,23% | $18,50 | $18,95 | $17,49 | 18,6M |
| 2 juin 2025 | $18,24 | +7,55% | $17,25 | $18,72 | $16,84 | 16,3M |
| 26 mai 2025 | $16,96 | -2,58% | $17,27 | $17,91 | $16,92 | 16,2M |
| 19 mai 2025 | $17,41 | -4,60% | $18,09 | $18,43 | $16,55 | 10,6M |
| 12 mai 2025 | $18,25 | +14,71% | $16,97 | $18,49 | $16,90 | 16,1M |
| 5 mai 2025 | $15,91 | -2,75% | $16,19 | $16,82 | $15,57 | 13,4M |
| 28 avr. 2025 | $16,36 | +13,93% | $14,20 | $16,54 | $14,15 | 10,5M |
| 21 avr. 2025 | $14,36 | +3,31% | $14,09 | $14,84 | $13,28 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,70 | +0,96% | $13,58 | $14,72 | $13,04 | 37,0M |
| 1 mai 2026 | $13,57 | +0,37% | $13,82 | $14,90 | $13,02 | 82,5M |
| 1 avr. 2026 | $13,52 | +0,97% | $13,58 | $14,71 | $12,85 | 74,9M |
| 1 mars 2026 | $13,39 | -16,73% | $15,71 | $16,35 | $13,04 | 118,4M |
| 1 févr. 2026 | $16,08 | -13,17% | $18,65 | $18,89 | $16,00 | 66,9M |
| 1 janv. 2026 | $18,52 | -9,13% | $20,78 | $21,60 | $18,47 | 73,8M |
| 1 déc. 2025 | $20,38 | -7,78% | $22,10 | $22,49 | $19,52 | 51,8M |
| 1 nov. 2025 | $22,10 | -0,27% | $22,31 | $22,66 | $19,02 | 65,4M |
| 1 oct. 2025 | $22,16 | -5,14% | $23,31 | $24,65 | $21,17 | 62,2M |
| 1 sept. 2025 | $23,36 | -1,10% | $23,37 | $25,26 | $22,85 | 84,3M |
| 1 août 2025 | $23,62 | +24,58% | $18,47 | $24,03 | $18,04 | 100,2M |
| 1 juil. 2025 | $18,96 | +6,28% | $17,72 | $20,23 | $17,05 | 63,2M |
| 1 juin 2025 | $17,84 | +5,19% | $17,25 | $18,95 | $16,84 | 64,0M |
| 1 mai 2025 | $16,96 | +10,85% | $15,47 | $18,49 | $15,23 | 60,5M |
| 1 avr. 2025 | $15,30 | -20,19% | $18,90 | $19,27 | $13,28 | 111,1M |
| 1 mars 2025 | $19,17 | +19,81% | $16,21 | $20,81 | $15,48 | 136,6M |
| 1 févr. 2025 | $16,00 | +11,03% | $14,22 | $17,24 | $14,00 | 95,5M |
| 1 janv. 2025 | $14,41 | +4,42% | $13,66 | $15,54 | $12,85 | 57,7M |
| 1 déc. 2024 | $13,80 | +2,22% | $13,34 | $15,82 | $13,28 | 93,9M |
| 1 nov. 2024 | $13,50 | -7,22% | $14,73 | $15,50 | $12,16 | 83,2M |
| 1 oct. 2024 | $14,55 | -16,19% | $17,62 | $19,50 | $14,10 | 95,7M |
| 1 sept. 2024 | $17,36 | +39,33% | $12,32 | $19,16 | $11,81 | 128,6M |
| 1 août 2024 | $12,46 | -8,25% | $13,67 | $14,88 | $10,57 | 95,6M |
| 1 juil. 2024 | $13,58 | -27,80% | $19,02 | $19,45 | $13,27 | 94,2M |
| 1 juin 2024 | $18,81 | -11,48% | $21,41 | $21,99 | $18,64 | 62,8M |
| 1 mai 2024 | $21,25 | +7,38% | $19,60 | $22,74 | $19,52 | 109,4M |
| 1 avr. 2024 | $19,79 | +12,89% | $17,71 | $20,29 | $17,66 | 90,0M |
| 1 mars 2024 | $17,53 | +12,01% | $15,88 | $21,32 | $15,54 | 82,9M |
| 1 févr. 2024 | $15,65 | +12,51% | $14,19 | $15,73 | $13,62 | 55,6M |
| 1 janv. 2024 | $13,91 | -16,26% | $16,02 | $16,18 | $12,57 | 57,6M |
| 1 déc. 2023 | $16,61 | +0,48% | $16,36 | $16,73 | $13,98 | 57,4M |
| 1 nov. 2023 | $16,53 | +11,69% | $14,63 | $17,96 | $14,29 | 69,5M |
| 1 oct. 2023 | $14,80 | -2,44% | $15,19 | $16,91 | $14,44 | 50,4M |
| 1 sept. 2023 | $15,17 | +2,50% | $14,93 | $15,90 | $14,31 | 59,8M |
| 1 août 2023 | $14,80 | -20,77% | $18,18 | $18,34 | $14,06 | 77,5M |
| 1 juil. 2023 | $18,68 | +24,12% | $15,63 | $19,35 | $14,30 | 52,2M |
| 1 juin 2023 | $15,05 | +8,51% | $13,75 | $17,78 | $13,34 | 74,0M |
| 1 mai 2023 | $13,87 | -24,99% | $18,33 | $19,32 | $13,13 | 68,7M |
| 1 avr. 2023 | $18,49 | -2,84% | $19,07 | $20,01 | $16,01 | 48,1M |
| 1 mars 2023 | $19,03 | -5,56% | $21,50 | $22,78 | $16,11 | 64,3M |
| 1 févr. 2023 | $20,15 | -17,04% | $25,25 | $25,25 | $19,66 | 41,5M |
| 1 janv. 2023 | $24,29 | +19,24% | $21,00 | $26,26 | $20,97 | 58,9M |
| 1 déc. 2022 | $20,37 | +8,24% | $18,24 | $21,78 | $16,87 | 69,5M |
| 1 nov. 2022 | $18,82 | +72,19% | $11,76 | $18,90 | $11,75 | 60,7M |
| 1 oct. 2022 | $10,93 | -35,25% | $16,79 | $19,70 | $9,74 | 52,3M |
| 1 sept. 2022 | $16,88 | -28,14% | $23,00 | $23,77 | $16,44 | 34,5M |
| 1 août 2022 | $23,49 | -0,09% | $22,67 | $26,33 | $19,52 | 85,2M |
| 1 juil. 2022 | $23,51 | -10,54% | $25,76 | $28,99 | $22,55 | 49,5M |
| 1 juin 2022 | $26,28 | +29,97% | $19,68 | $29,44 | $18,99 | 117,0M |
| 1 mai 2022 | $20,22 | -14,07% | $23,06 | $24,15 | $15,20 | 51,3M |
| 1 avr. 2022 | $23,53 | -5,54% | $26,95 | $29,50 | $17,90 | 42,9M |
| 1 mars 2022 | $24,91 | -22,88% | $32,55 | $32,58 | $13,46 | 146,8M |
| 1 févr. 2022 | $32,30 | +6,64% | $30,70 | $35,28 | $29,08 | 51,0M |
| 1 janv. 2022 | $30,29 | -13,16% | $35,23 | $37,50 | $25,00 | 81,6M |
| 1 déc. 2021 | $34,88 | +9,07% | $32,76 | $43,22 | $28,93 | 100,9M |
| 1 nov. 2021 | $31,98 | -8,89% | $35,10 | $40,69 | $31,16 | 33,1M |
| 1 oct. 2021 | $35,10 | -2,47% | $36,09 | $39,29 | $32,07 | 17,6M |
| 1 sept. 2021 | $35,99 | -2,36% | $36,87 | $40,32 | $34,95 | 13,7M |
| 1 août 2021 | $36,86 | +7,00% | $34,45 | $38,15 | $31,90 | 13,5M |
| 1 juil. 2021 | $34,45 | -13,11% | $39,50 | $39,50 | $27,90 | 37,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,70 | -32,78% | - | -32,78% | $20,78 | $21,60 | $12,85 | 453,5M |
| 2025 | $20,38 | +47,68% | $0,17 | +48,92% | $13,66 | $25,26 | $12,85 | 952,3M |
| 2024 | $13,80 | -16,92% | - | -16,92% | $16,02 | $22,74 | $10,57 | 1,0B |
| 2023 | $16,61 | -18,46% | $0,18 | -17,60% | $21,00 | $26,26 | $13,13 | 722,4M |
| 2022 | $20,37 | -41,60% | - | -41,60% | $35,23 | $37,50 | $9,74 | 842,4M |
| 2021 | $34,88 | 0,00% | - | 0,00% | $33,50 | $44,96 | $27,90 | 260,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kanzhun Ltd - ADR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kanzhun Ltd - ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,12B Mid-cap | 4,18 % | 0,92 % | -1,05 % | -29,11 % | -32,09 % | -22,38 % | -20,49 % | -63,95 % | -63,17 % | -63,17 % | -63,17 % | |
|
Snap
SNAP
|
9,41B Mid-cap | 1,06 % | 3,25 % | 22,01 % | -21,35 % | -29,77 % | -33,75 % | -50,75 % | -91,67 % | -80,58 % | -80,58 % | -80,58 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1 383,08 % | 1 383,08 % |
|
IAC
IAC
|
3,38B Mid-cap | 2,18 % | 5,11 % | 14,30 % | 10,36 % | 9,14 % | 19,19 % | -17,49 % | -65,21 % | 335,69 % | 559,60 % | 992,56 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2 862,77 % | 3 577,71 % |
|
Match
MTCH
|
8,42B Mid-cap | 5,12 % | 1,53 % | 18,65 % | 10,18 % | 13,23 % | 15,53 % | -17,42 % | -77,33 % | 135,74 % | 238,08 % | 460,03 % |
Calculez vos rendements d'investissement Kanzhun Ltd - ADR
Analyse de performance d'investissement à long terme
Kanzhun Ltd - ADR stock price in Jun 2021 was $37,20, A $1 000,00 lump sum investment in Kanzhun Ltd - ADR made 5 years ago would be worth approximately $391,13 today, representing a negative return of -60,89 %. This translates to an annualized return (CAGR) of -17,05 %. During this period, Kanzhun Ltd - ADR paid out $0,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années (Jun 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$391,13
Rendement annuel (TCAC)
-17,05 %
Total des dividendes
$9,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kanzhun Ltd - ADR (BZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kanzhun Ltd - ADR a délivré un rendement total de -22,4%.
- Plus haut 52 semaines a atteint 25,26 $ le N/A.
- Plus bas 52 semaines a touché 12,85 $ le N/A.
- Prix actuel se négocie à 14,20 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Kanzhun Ltd - ADR (BZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kanzhun Ltd - ADR (bz) aurait grandi à approximativement 3 605,00 $ en date du July 20, 2026, représentant un rendement total de -64,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kanzhun Ltd - ADR se compare-t-il au secteur Communication Services ?
Kanzhun Ltd - ADR (bz) a délivré un rendement annualisé de -9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kanzhun Ltd - ADR aurait grandi à 3 683,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kanzhun Ltd - ADR ?
Kanzhun Ltd - ADR (bz) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -20,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kanzhun Ltd - ADR a historiquement atteinte ?
Kanzhun Ltd - ADR (bz) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,4%), 3 years (-20,5%), 5 years (-64,0%), 10 years (-63,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.