Credit Acceptance (CACC) | Historique des prix et rendements | 1992 - 2026
Credit Acceptance Corporation Mid-cap Financial Services
Graphique historique des prix Credit Acceptance
Données historiques des prix Credit Acceptance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $572,79 | +4,50% | $554,81 | $576,35 | $552,16 | 160,0K |
| 12 juin 2026 | $548,15 | -0,13% | $549,68 | $560,00 | $545,33 | 151,0K |
| 11 juin 2026 | $548,85 | -1,50% | $552,74 | $553,87 | $525,10 | 198,4K |
| 10 juin 2026 | $557,21 | -2,13% | $565,95 | $574,63 | $553,77 | 163,0K |
| 9 juin 2026 | $569,32 | +1,18% | $567,96 | $579,06 | $557,94 | 197,6K |
| 8 juin 2026 | $562,66 | +3,30% | $564,14 | $578,41 | $550,89 | 317,8K |
| 5 juin 2026 | $544,71 | -0,67% | $544,07 | $548,50 | $540,39 | 80,7K |
| 4 juin 2026 | $548,40 | +1,26% | $545,24 | $555,23 | $536,53 | 68,8K |
| 3 juin 2026 | $541,58 | -0,07% | $541,75 | $553,12 | $533,11 | 98,1K |
| 2 juin 2026 | $541,94 | -3,51% | $557,00 | $557,87 | $536,55 | 186,8K |
| 1 juin 2026 | $561,66 | -2,09% | $570,90 | $576,72 | $561,15 | 124,8K |
| 29 mai 2026 | $573,64 | +2,36% | $560,80 | $579,80 | $558,50 | 239,1K |
| 28 mai 2026 | $560,41 | +1,38% | $551,72 | $563,44 | $542,52 | 166,5K |
| 27 mai 2026 | $552,79 | +0,14% | $556,10 | $564,95 | $550,59 | 100,7K |
| 26 mai 2026 | $552,00 | +1,32% | $546,50 | $557,29 | $541,46 | 88,9K |
| 22 mai 2026 | $544,80 | -0,58% | $547,28 | $552,69 | $542,65 | 66,6K |
| 21 mai 2026 | $547,98 | -1,79% | $550,47 | $556,92 | $529,08 | 118,3K |
| 20 mai 2026 | $557,94 | +1,83% | $550,94 | $562,94 | $541,00 | 103,9K |
| 19 mai 2026 | $547,93 | -1,35% | $554,58 | $555,97 | $545,00 | 119,0K |
| 18 mai 2026 | $555,43 | +1,39% | $549,99 | $559,83 | $545,50 | 200,4K |
| 15 mai 2026 | $547,81 | +0,21% | $546,28 | $549,30 | $540,93 | 145,3K |
| 14 mai 2026 | $546,66 | +4,13% | $530,90 | $549,75 | $525,02 | 218,5K |
| 13 mai 2026 | $525,00 | -0,33% | $523,33 | $530,74 | $520,32 | 136,2K |
| 12 mai 2026 | $526,72 | +0,95% | $520,61 | $529,46 | $512,93 | 188,5K |
| 11 mai 2026 | $521,74 | -2,14% | $535,32 | $538,35 | $517,66 | 193,2K |
| 8 mai 2026 | $533,15 | +1,97% | $526,91 | $533,24 | $510,00 | 199,0K |
| 7 mai 2026 | $522,87 | -3,16% | $545,55 | $545,55 | $519,41 | 154,0K |
| 6 mai 2026 | $539,93 | +2,71% | $545,00 | $565,14 | $533,97 | 303,0K |
| 5 mai 2026 | $525,67 | +3,68% | $506,49 | $528,26 | $505,99 | 205,4K |
| 4 mai 2026 | $507,00 | +0,43% | $505,38 | $515,35 | $498,50 | 116,7K |
| 1 mai 2026 | $504,84 | -0,01% | $507,15 | $511,62 | $497,15 | 79,4K |
| 30 avr. 2026 | $504,91 | +0,86% | $499,97 | $509,90 | $495,60 | 119,2K |
| 29 avr. 2026 | $500,62 | -3,13% | $515,46 | $516,02 | $496,67 | 102,5K |
| 28 avr. 2026 | $516,79 | +0,30% | $517,46 | $522,38 | $510,00 | 130,7K |
| 27 avr. 2026 | $515,24 | +0,22% | $515,34 | $521,03 | $511,25 | 89,8K |
| 24 avr. 2026 | $514,11 | -0,70% | $518,67 | $518,79 | $506,91 | 76,4K |
| 23 avr. 2026 | $517,75 | -1,71% | $522,62 | $534,10 | $512,00 | 82,8K |
| 22 avr. 2026 | $526,76 | +1,06% | $523,26 | $530,52 | $517,15 | 103,0K |
| 21 avr. 2026 | $521,23 | -3,96% | $538,81 | $543,00 | $520,95 | 141,3K |
| 20 avr. 2026 | $542,71 | +2,87% | $520,21 | $542,74 | $520,21 | 177,6K |
| 17 avr. 2026 | $527,56 | +6,67% | $509,99 | $529,10 | $502,26 | 286,8K |
| 16 avr. 2026 | $494,56 | -0,56% | $504,82 | $509,41 | $489,99 | 177,6K |
| 15 avr. 2026 | $497,36 | +1,54% | $490,57 | $504,34 | $481,91 | 124,2K |
| 14 avr. 2026 | $489,84 | +3,11% | $478,47 | $491,79 | $470,81 | 104,8K |
| 13 avr. 2026 | $475,07 | +2,13% | $460,00 | $475,50 | $459,12 | 74,6K |
| 10 avr. 2026 | $465,15 | -0,81% | $468,97 | $472,09 | $462,44 | 89,9K |
| 9 avr. 2026 | $468,97 | +0,37% | $462,59 | $475,64 | $459,85 | 170,2K |
| 8 avr. 2026 | $467,25 | +5,07% | $462,36 | $470,51 | $456,98 | 208,5K |
| 7 avr. 2026 | $444,72 | +0,82% | $440,99 | $451,75 | $438,74 | 126,2K |
| 6 avr. 2026 | $441,09 | +5,90% | $415,28 | $442,51 | $415,28 | 150,3K |
| 2 avr. 2026 | $416,51 | -0,74% | $412,00 | $428,86 | $405,38 | 155,5K |
| 1 avr. 2026 | $419,60 | -0,91% | $426,39 | $428,16 | $405,00 | 211,3K |
| 31 mars 2026 | $423,46 | +0,38% | $428,34 | $438,32 | $420,23 | 229,1K |
| 30 mars 2026 | $421,85 | +0,56% | $420,88 | $428,16 | $417,34 | 95,1K |
| 27 mars 2026 | $419,49 | -5,27% | $441,47 | $441,47 | $418,99 | 123,3K |
| 26 mars 2026 | $442,85 | -0,24% | $439,45 | $449,67 | $438,20 | 89,2K |
| 25 mars 2026 | $443,91 | +0,94% | $445,42 | $452,27 | $432,91 | 93,6K |
| 24 mars 2026 | $439,77 | +0,35% | $432,06 | $453,66 | $425,14 | 99,7K |
| 23 mars 2026 | $438,24 | +1,64% | $441,00 | $451,69 | $436,52 | 163,0K |
| 20 mars 2026 | $431,18 | -4,14% | $449,90 | $451,35 | $422,16 | 279,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $548,15 | +0,63% | $564,14 | $579,06 | $525,10 | 1,0M |
| 1 juin 2026 | $544,71 | -5,04% | $570,90 | $576,72 | $533,11 | 560,7K |
| 25 mai 2026 | $573,64 | +5,29% | $546,50 | $579,80 | $541,46 | 595,2K |
| 18 mai 2026 | $544,80 | -0,55% | $549,99 | $562,94 | $529,08 | 609,5K |
| 11 mai 2026 | $547,81 | +2,75% | $535,32 | $549,75 | $512,93 | 881,7K |
| 4 mai 2026 | $533,15 | +5,61% | $505,38 | $565,14 | $498,50 | 978,1K |
| 27 avr. 2026 | $504,84 | -1,80% | $515,34 | $522,38 | $495,60 | 521,6K |
| 20 avr. 2026 | $514,11 | -2,55% | $520,21 | $543,00 | $506,91 | 581,1K |
| 13 avr. 2026 | $527,56 | +13,42% | $460,00 | $529,10 | $459,12 | 768,0K |
| 6 avr. 2026 | $465,15 | +11,68% | $415,28 | $475,64 | $415,28 | 745,1K |
| 30 mars 2026 | $416,51 | -0,71% | $420,88 | $438,32 | $405,00 | 691,0K |
| 23 mars 2026 | $419,49 | -2,71% | $441,00 | $453,66 | $418,99 | 568,8K |
| 16 mars 2026 | $431,18 | -3,71% | $453,28 | $472,48 | $422,16 | 1,1M |
| 9 mars 2026 | $447,79 | -10,06% | $488,25 | $507,96 | $444,01 | 1,3M |
| 2 mars 2026 | $497,88 | +5,22% | $461,67 | $519,00 | $461,67 | 1,7M |
| 23 févr. 2026 | $473,18 | -4,47% | $494,50 | $502,64 | $467,60 | 1,3M |
| 16 févr. 2026 | $495,34 | +2,35% | $485,36 | $509,63 | $476,11 | 941,4K |
| 9 févr. 2026 | $483,98 | -4,90% | $506,79 | $517,80 | $467,56 | 1,2M |
| 2 févr. 2026 | $508,90 | +2,14% | $490,00 | $516,37 | $483,02 | 1,5M |
| 26 janv. 2026 | $498,24 | +11,86% | $445,42 | $501,73 | $431,71 | 985,6K |
| 19 janv. 2026 | $445,42 | -5,64% | $465,10 | $465,45 | $435,50 | 537,6K |
| 12 janv. 2026 | $472,03 | -0,90% | $468,64 | $479,42 | $451,00 | 669,9K |
| 5 janv. 2026 | $476,32 | +4,93% | $455,55 | $483,72 | $450,53 | 870,3K |
| 29 déc. 2025 | $453,92 | -0,72% | $453,81 | $460,01 | $439,24 | 516,0K |
| 22 déc. 2025 | $457,23 | -1,06% | $466,80 | $471,75 | $450,88 | 320,8K |
| 15 déc. 2025 | $462,11 | -2,14% | $471,88 | $474,10 | $450,47 | 639,1K |
| 8 déc. 2025 | $472,21 | +1,62% | $462,12 | $485,00 | $448,94 | 434,0K |
| 1 déc. 2025 | $464,68 | +0,59% | $453,69 | $474,68 | $449,97 | 528,2K |
| 24 nov. 2025 | $461,97 | +7,91% | $428,50 | $462,84 | $425,81 | 359,6K |
| 17 nov. 2025 | $428,10 | -2,99% | $439,00 | $440,00 | $410,97 | 498,9K |
| 10 nov. 2025 | $441,30 | +4,49% | $430,00 | $452,31 | $426,65 | 779,7K |
| 3 nov. 2025 | $422,35 | -5,59% | $445,33 | $464,53 | $401,90 | 1,3M |
| 27 oct. 2025 | $447,34 | -11,69% | $506,66 | $510,78 | $444,87 | 1,1M |
| 20 oct. 2025 | $506,56 | +3,10% | $492,86 | $515,88 | $489,67 | 526,9K |
| 13 oct. 2025 | $491,32 | +2,64% | $481,93 | $510,89 | $469,81 | 638,7K |
| 6 oct. 2025 | $478,70 | -1,47% | $486,67 | $515,48 | $475,46 | 603,6K |
| 29 sept. 2025 | $485,86 | +5,98% | $461,02 | $488,00 | $444,27 | 874,7K |
| 22 sept. 2025 | $458,46 | -9,63% | $502,88 | $504,54 | $448,90 | 537,0K |
| 15 sept. 2025 | $507,29 | +6,92% | $478,52 | $515,07 | $478,52 | 643,0K |
| 8 sept. 2025 | $474,44 | -9,22% | $523,69 | $526,40 | $473,32 | 679,2K |
| 1 sept. 2025 | $522,61 | +1,53% | $509,24 | $530,90 | $501,11 | 407,3K |
| 25 août 2025 | $514,73 | +1,63% | $502,00 | $525,00 | $493,04 | 616,3K |
| 18 août 2025 | $506,49 | +6,69% | $473,57 | $508,52 | $471,25 | 503,4K |
| 11 août 2025 | $474,74 | +2,50% | $463,15 | $491,60 | $461,76 | 480,5K |
| 4 août 2025 | $463,17 | +3,50% | $452,10 | $470,09 | $447,64 | 656,1K |
| 28 juil. 2025 | $447,51 | -14,02% | $520,25 | $520,25 | $433,73 | 616,2K |
| 21 juil. 2025 | $520,47 | +4,35% | $503,78 | $533,70 | $498,02 | 371,1K |
| 14 juil. 2025 | $498,79 | -3,19% | $515,66 | $515,66 | $490,07 | 373,4K |
| 7 juil. 2025 | $515,24 | -2,89% | $529,64 | $537,33 | $514,42 | 784,1K |
| 30 juin 2025 | $530,57 | +5,55% | $505,58 | $549,75 | $498,83 | 990,1K |
| 23 juin 2025 | $502,66 | +0,08% | $501,37 | $515,93 | $486,20 | 1,3M |
| 16 juin 2025 | $502,25 | +3,62% | $489,92 | $510,26 | $489,92 | 675,9K |
| 9 juin 2025 | $484,71 | -4,13% | $505,60 | $524,44 | $484,68 | 1,3M |
| 2 juin 2025 | $505,60 | +5,93% | $477,85 | $505,61 | $460,26 | 1,5M |
| 26 mai 2025 | $477,30 | +0,10% | $486,09 | $497,69 | $473,29 | 389,3K |
| 19 mai 2025 | $476,81 | -5,05% | $495,87 | $502,87 | $466,97 | 440,6K |
| 12 mai 2025 | $502,17 | +2,11% | $506,93 | $519,48 | $490,50 | 699,4K |
| 5 mai 2025 | $491,78 | +0,65% | $488,18 | $511,13 | $484,43 | 723,7K |
| 28 avr. 2025 | $488,59 | +1,08% | $485,23 | $498,31 | $440,00 | 532,7K |
| 21 avr. 2025 | $483,36 | +2,37% | $470,00 | $496,00 | $440,79 | 331,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $548,15 | -4,44% | $570,90 | $579,06 | $525,10 | 1,6M |
| 1 mai 2026 | $573,64 | +13,61% | $507,15 | $579,80 | $497,15 | 3,1M |
| 1 avr. 2026 | $504,91 | +19,23% | $426,39 | $543,00 | $405,00 | 2,9M |
| 1 mars 2026 | $423,46 | -10,51% | $461,67 | $519,00 | $417,34 | 5,0M |
| 1 févr. 2026 | $473,18 | -5,03% | $490,00 | $517,80 | $467,56 | 4,9M |
| 1 janv. 2026 | $498,24 | +12,35% | $444,41 | $501,73 | $431,71 | 3,2M |
| 1 déc. 2025 | $443,46 | -4,01% | $453,69 | $485,00 | $441,48 | 2,3M |
| 1 nov. 2025 | $461,97 | +3,27% | $445,33 | $464,53 | $401,90 | 2,9M |
| 1 oct. 2025 | $447,34 | -4,20% | $466,60 | $515,88 | $444,87 | 3,3M |
| 1 sept. 2025 | $466,93 | -9,29% | $509,24 | $530,90 | $444,27 | 2,7M |
| 1 août 2025 | $514,73 | +4,99% | $450,00 | $525,00 | $433,73 | 2,5M |
| 1 juil. 2025 | $490,28 | -3,76% | $505,82 | $549,75 | $488,74 | 2,5M |
| 1 juin 2025 | $509,43 | +6,73% | $477,85 | $524,44 | $460,26 | 5,1M |
| 1 mai 2025 | $477,30 | -2,08% | $461,00 | $519,48 | $440,00 | 2,6M |
| 1 avr. 2025 | $487,42 | -5,60% | $511,52 | $543,13 | $435,00 | 2,2M |
| 1 mars 2025 | $516,35 | +4,87% | $492,06 | $521,44 | $453,00 | 1,7M |
| 1 févr. 2025 | $492,39 | -3,03% | $492,98 | $528,49 | $476,14 | 1,1M |
| 1 janv. 2025 | $507,77 | +8,16% | $475,02 | $560,00 | $435,19 | 1,2M |
| 1 déc. 2024 | $469,46 | -5,67% | $502,24 | $502,93 | $454,03 | 1,1M |
| 1 nov. 2024 | $497,70 | +17,11% | $422,37 | $504,55 | $414,16 | 1,8M |
| 1 oct. 2024 | $425,00 | -4,15% | $445,20 | $491,41 | $420,90 | 1,1M |
| 1 sept. 2024 | $443,42 | -4,95% | $465,90 | $468,84 | $409,22 | 1,1M |
| 1 août 2024 | $466,53 | -18,85% | $525,00 | $540,43 | $441,84 | 1,2M |
| 1 juil. 2024 | $574,90 | +11,70% | $516,55 | $614,96 | $512,28 | 1,2M |
| 1 juin 2024 | $514,68 | +4,86% | $494,35 | $516,50 | $465,06 | 847,1K |
| 1 mai 2024 | $490,83 | -4,46% | $490,54 | $531,63 | $473,70 | 1,1M |
| 1 avr. 2024 | $513,72 | -6,86% | $552,83 | $573,92 | $506,57 | 1,3M |
| 1 mars 2024 | $551,55 | -0,37% | $550,45 | $575,70 | $540,85 | 1,3M |
| 1 févr. 2024 | $553,60 | +2,32% | $568,00 | $616,66 | $541,00 | 1,5M |
| 1 janv. 2024 | $541,07 | +1,57% | $523,54 | $559,70 | $508,14 | 1,5M |
| 1 déc. 2023 | $532,73 | +16,57% | $457,13 | $538,82 | $434,44 | 1,3M |
| 1 nov. 2023 | $457,00 | +13,56% | $400,52 | $459,66 | $400,30 | 1,1M |
| 1 oct. 2023 | $402,43 | -12,54% | $461,40 | $465,24 | $379,77 | 1,4M |
| 1 sept. 2023 | $460,12 | -8,30% | $505,07 | $513,31 | $457,28 | 1,1M |
| 1 août 2023 | $501,77 | -9,85% | $549,48 | $554,95 | $462,52 | 1,7M |
| 1 juil. 2023 | $556,60 | +9,58% | $506,74 | $576,05 | $487,65 | 1,3M |
| 1 juin 2023 | $507,93 | +13,97% | $442,68 | $523,67 | $437,00 | 1,4M |
| 1 mai 2023 | $445,68 | -8,95% | $492,75 | $507,44 | $411,07 | 1,4M |
| 1 avr. 2023 | $489,50 | +12,26% | $434,56 | $509,00 | $421,96 | 1,2M |
| 1 mars 2023 | $436,04 | -1,87% | $439,31 | $458,41 | $384,64 | 1,8M |
| 1 févr. 2023 | $444,34 | -3,96% | $470,89 | $572,12 | $439,11 | 2,5M |
| 1 janv. 2023 | $462,64 | -2,48% | $477,28 | $487,43 | $358,00 | 3,3M |
| 1 déc. 2022 | $474,40 | +0,09% | $470,84 | $488,49 | $436,54 | 2,1M |
| 1 nov. 2022 | $473,96 | +1,79% | $471,10 | $532,25 | $423,31 | 2,4M |
| 1 oct. 2022 | $465,62 | +6,31% | $447,18 | $482,26 | $397,58 | 1,7M |
| 1 sept. 2022 | $438,00 | -17,68% | $528,23 | $550,50 | $423,39 | 1,6M |
| 1 août 2022 | $532,08 | -7,61% | $579,78 | $617,44 | $517,45 | 1,3M |
| 1 juil. 2022 | $575,91 | +21,65% | $472,83 | $584,82 | $472,83 | 1,1M |
| 1 juin 2022 | $473,41 | -20,48% | $595,98 | $600,38 | $452,48 | 1,5M |
| 1 mai 2022 | $595,31 | +16,16% | $512,66 | $648,95 | $506,29 | 2,3M |
| 1 avr. 2022 | $512,50 | -6,88% | $550,86 | $628,56 | $508,87 | 1,7M |
| 1 mars 2022 | $550,37 | +0,05% | $546,72 | $565,60 | $462,26 | 2,6M |
| 1 févr. 2022 | $550,12 | +1,96% | $525,00 | $563,96 | $490,00 | 1,8M |
| 1 janv. 2022 | $539,56 | -21,54% | $693,15 | $699,08 | $508,73 | 1,5M |
| 1 déc. 2021 | $687,68 | +10,05% | $629,19 | $690,77 | $621,20 | 2,3M |
| 1 nov. 2021 | $624,90 | +4,46% | $594,78 | $703,27 | $580,10 | 2,5M |
| 1 oct. 2021 | $598,21 | +2,21% | $586,73 | $637,93 | $568,54 | 2,0M |
| 1 sept. 2021 | $585,30 | +0,97% | $580,91 | $671,12 | $576,78 | 4,5M |
| 1 août 2021 | $579,68 | +19,58% | $489,19 | $586,81 | $489,19 | 3,0M |
| 1 juil. 2021 | $484,77 | +6,75% | $454,39 | $499,67 | $430,00 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $548,15 | +23,61% | - | +23,61% | $444,41 | $579,80 | $405,00 | 20,8M |
| 2025 | $443,46 | -5,54% | - | -5,54% | $475,02 | $560,00 | $401,90 | 30,2M |
| 2024 | $469,46 | -11,88% | - | -11,88% | $523,54 | $616,66 | $409,22 | 15,0M |
| 2023 | $532,73 | +12,30% | - | +12,30% | $477,28 | $576,05 | $358,00 | 19,6M |
| 2022 | $474,40 | -31,01% | - | -31,01% | $693,15 | $699,08 | $397,58 | 21,6M |
| 2021 | $687,68 | +98,67% | - | +98,67% | $350,44 | $703,27 | $320,19 | 31,9M |
| 2020 | $346,14 | -21,75% | - | -21,75% | $442,19 | $539,00 | $199,00 | 53,0M |
| 2019 | $442,33 | +15,87% | - | +15,87% | $378,37 | $509,99 | $373,06 | 24,4M |
| 2018 | $381,76 | +18,02% | - | +18,02% | $325,02 | $467,26 | $297,63 | 28,5M |
| 2017 | $323,48 | +48,72% | - | +48,72% | $217,49 | $338,12 | $182,50 | 53,8M |
| 2016 | $217,51 | +1,63% | - | +1,63% | $209,74 | $223,57 | $160,63 | 55,0M |
| 2015 | $214,02 | +56,89% | - | +56,89% | $136,63 | $277,98 | $129,82 | 28,7M |
| 2014 | $136,41 | +4,94% | - | +4,94% | $129,99 | $164,05 | $110,98 | 10,2M |
| 2013 | $129,99 | +27,84% | - | +27,84% | $102,55 | $132,20 | $95,54 | 11,3M |
| 2012 | $101,68 | +23,58% | - | +23,58% | $84,11 | $107,09 | $76,95 | 8,0M |
| 2011 | $82,28 | +31,08% | - | +31,08% | $63,00 | $93,10 | $53,04 | 8,9M |
| 2010 | $62,77 | +49,10% | - | +49,10% | $42,83 | $63,58 | $38,57 | 10,4M |
| 2009 | $42,10 | +207,30% | - | +207,30% | $13,73 | $44,93 | $13,73 | 7,9M |
| 2008 | $13,70 | -33,72% | - | -33,72% | $20,97 | $31,52 | $10,59 | 7,4M |
| 2007 | $20,67 | -37,98% | - | -37,98% | $33,64 | $33,97 | $15,44 | 12,1M |
| 2006 | $33,33 | +107,02% | - | +107,02% | $16,15 | $34,59 | $15,89 | 11,2M |
| 2005 | $16,10 | -36,74% | - | -36,74% | $25,74 | $26,46 | $12,08 | 9,3M |
| 2004 | $25,45 | +66,34% | - | +66,34% | $15,50 | $26,92 | $12,55 | 20,7M |
| 2003 | $15,30 | +139,81% | - | +139,81% | $6,27 | $15,77 | $4,75 | 8,8M |
| 2002 | $6,38 | -28,31% | - | -28,31% | $9,31 | $14,95 | $6,26 | 8,4M |
| 2001 | $8,90 | +48,33% | - | +48,33% | $5,94 | $12,00 | $4,50 | 7,0M |
| 2000 | $6,00 | +62,60% | - | +62,60% | $3,75 | $6,81 | $3,56 | 11,7M |
| 1999 | $3,69 | -49,52% | - | -49,52% | $7,25 | $10,25 | $3,00 | 14,8M |
| 1998 | $7,31 | -5,68% | - | -5,68% | $7,75 | $12,38 | $4,62 | 43,9M |
| 1997 | $7,75 | -67,02% | - | -67,02% | $23,25 | $26,00 | $2,50 | 103,5M |
| 1996 | $23,50 | +13,25% | - | +13,25% | $20,25 | $28,50 | $14,75 | 47,1M |
| 1995 | $20,75 | +16,90% | - | +16,90% | $17,75 | $29,25 | $16,00 | 44,2M |
| 1994 | $17,75 | +44,90% | - | +44,90% | $12,00 | $19,62 | $10,00 | 21,4M |
| 1993 | $12,25 | +117,97% | - | +117,97% | $5,67 | $13,00 | $4,96 | 21,2M |
| 1992 | $5,62 | 0,00% | - | 0,00% | $2,33 | $5,62 | $2,33 | 29,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Credit Acceptance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Credit Acceptance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credit Acceptance
CACC
|
5,71B Mid-cap | 1,80 % | 4,56 % | 28,85 % | 23,44 % | 26,19 % | 13,09 % | 10,84 % | 32,59 % | 227,27 % | 614,57 % | 1 914,52 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | 1,79 % | -3,39 % | -47,71 % | -78,33 % | -73,11 % | -90,12 % | -99,73 % | -99,97 % | -99,99 % | -100,00 % | -100,00 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1 034,66 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement Credit Acceptance
Analyse de performance d'investissement à long terme
Credit Acceptance stock price in Aug 2016 was $199,72, A $1 000,00 lump sum investment in Credit Acceptance made 9 years ago would be worth approximately $2 867,97 today, representing a strong return of 186,80 %. This translates to an annualized return (CAGR) of 11,36 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 867,97
Rendement annuel (TCAC)
11,36 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Credit Acceptance (CACC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Credit Acceptance a délivré un rendement total de 13,1%.
- Plus haut 52 semaines a atteint 579,80 $ le N/A.
- Plus bas 52 semaines a touché 401,90 $ le N/A.
- Prix actuel se négocie à 572,79 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Credit Acceptance (CACC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Credit Acceptance (cacc) aurait grandi à approximativement 13 259,00 $ en date du September 1, 2026, représentant un rendement total de 32,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Credit Acceptance se compare-t-il au secteur Financial Services ?
Credit Acceptance (cacc) a délivré un rendement annualisé de 12,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Credit Acceptance aurait grandi à 32 727,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Credit Acceptance ?
Credit Acceptance (cacc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 227,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Credit Acceptance a historiquement atteinte ?
Credit Acceptance (cacc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,1%), 3 years (+10,8%), 5 years (+32,6%), 10 years (+227,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.