Camtek (CAMT) | Historique des prix et rendements | 2000 - 2026
Camtek Ltd. Mid-cap Technology
Graphique historique des prix Camtek
Données historiques des prix Camtek
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $183,14 | -2,34% | $185,42 | $186,49 | $179,39 | 26,1K |
| 2 juin 2026 | $187,52 | +14,98% | $180,00 | $190,45 | $175,00 | 706,7K |
| 1 juin 2026 | $163,09 | -4,99% | $168,00 | $169,77 | $162,57 | 901,3K |
| 29 mai 2026 | $171,66 | -1,79% | $176,03 | $176,68 | $169,19 | 302,9K |
| 28 mai 2026 | $174,78 | +3,04% | $172,01 | $175,15 | $168,64 | 257,7K |
| 27 mai 2026 | $169,62 | -2,92% | $178,73 | $178,91 | $163,99 | 451,1K |
| 26 mai 2026 | $174,73 | +4,40% | $171,48 | $175,07 | $169,65 | 369,8K |
| 22 mai 2026 | $167,37 | +4,22% | $162,00 | $167,49 | $160,15 | 473,0K |
| 21 mai 2026 | $160,59 | +0,77% | $157,23 | $161,20 | $154,80 | 263,9K |
| 20 mai 2026 | $159,37 | +5,33% | $155,99 | $160,00 | $153,06 | 279,9K |
| 19 mai 2026 | $151,31 | -2,84% | $150,47 | $156,63 | $147,57 | 593,7K |
| 18 mai 2026 | $155,74 | -7,49% | $168,90 | $169,99 | $151,90 | 1,0M |
| 15 mai 2026 | $168,35 | -1,76% | $167,62 | $172,12 | $165,95 | 533,0K |
| 14 mai 2026 | $171,36 | +1,47% | $170,99 | $174,24 | $165,02 | 511,3K |
| 13 mai 2026 | $168,88 | -3,29% | $177,32 | $178,05 | $163,31 | 968,2K |
| 12 mai 2026 | $174,63 | -15,82% | $192,36 | $192,92 | $168,07 | 1,4M |
| 11 mai 2026 | $207,46 | +0,93% | $206,03 | $215,99 | $205,30 | 759,5K |
| 8 mai 2026 | $205,54 | +6,45% | $194,28 | $207,00 | $194,28 | 321,3K |
| 7 mai 2026 | $193,08 | -4,67% | $199,90 | $201,21 | $188,94 | 227,8K |
| 6 mai 2026 | $202,54 | +2,71% | $203,74 | $205,22 | $198,31 | 258,2K |
| 5 mai 2026 | $197,20 | +7,93% | $188,28 | $199,57 | $188,28 | 514,8K |
| 4 mai 2026 | $182,71 | -2,10% | $185,50 | $186,62 | $178,90 | 328,2K |
| 1 mai 2026 | $186,62 | -2,76% | $188,52 | $196,50 | $185,01 | 352,8K |
| 30 avr. 2026 | $191,92 | +2,18% | $190,75 | $192,16 | $185,45 | 315,4K |
| 29 avr. 2026 | $187,83 | +4,05% | $185,16 | $189,23 | $182,91 | 471,2K |
| 28 avr. 2026 | $180,52 | -5,45% | $184,75 | $190,84 | $178,34 | 476,1K |
| 27 avr. 2026 | $190,92 | -5,95% | $201,15 | $201,15 | $188,66 | 433,2K |
| 24 avr. 2026 | $203,00 | +3,63% | $199,30 | $210,20 | $198,71 | 325,4K |
| 23 avr. 2026 | $195,89 | +5,39% | $187,55 | $203,67 | $187,55 | 509,3K |
| 22 avr. 2026 | $185,88 | -0,97% | $191,82 | $192,26 | $183,16 | 222,9K |
| 21 avr. 2026 | $187,71 | +1,67% | $185,29 | $193,30 | $185,20 | 292,8K |
| 20 avr. 2026 | $184,63 | +2,70% | $178,54 | $187,97 | $176,76 | 342,6K |
| 17 avr. 2026 | $179,78 | -0,47% | $180,57 | $185,41 | $175,58 | 592,8K |
| 16 avr. 2026 | $180,63 | +0,60% | $181,29 | $182,81 | $176,21 | 310,9K |
| 15 avr. 2026 | $179,55 | -0,66% | $179,40 | $180,46 | $172,01 | 205,5K |
| 14 avr. 2026 | $180,74 | +3,32% | $183,62 | $183,62 | $178,35 | 261,2K |
| 13 avr. 2026 | $174,93 | +0,23% | $173,28 | $175,84 | $171,71 | 194,4K |
| 10 avr. 2026 | $174,53 | -1,12% | $178,20 | $179,39 | $172,50 | 354,7K |
| 9 avr. 2026 | $176,51 | +3,77% | $172,05 | $177,66 | $171,66 | 300,2K |
| 8 avr. 2026 | $170,09 | +6,83% | $172,55 | $177,31 | $164,59 | 329,0K |
| 7 avr. 2026 | $159,22 | +0,06% | $159,54 | $161,47 | $154,23 | 244,6K |
| 6 avr. 2026 | $159,12 | +0,88% | $157,97 | $161,00 | $157,97 | 113,2K |
| 2 avr. 2026 | $157,73 | -0,61% | $150,22 | $160,06 | $149,02 | 253,4K |
| 1 avr. 2026 | $158,70 | +4,68% | $154,74 | $159,42 | $152,99 | 516,6K |
| 31 mars 2026 | $151,61 | +4,95% | $148,55 | $151,91 | $140,67 | 1,3M |
| 30 mars 2026 | $144,46 | -5,78% | $157,36 | $157,36 | $142,27 | 392,4K |
| 27 mars 2026 | $153,33 | -4,08% | $155,74 | $158,32 | $150,28 | 536,0K |
| 26 mars 2026 | $159,86 | -8,69% | $171,28 | $171,41 | $158,91 | 404,2K |
| 25 mars 2026 | $175,08 | -2,35% | $179,42 | $180,56 | $172,76 | 592,7K |
| 24 mars 2026 | $179,30 | +4,07% | $168,08 | $180,34 | $167,40 | 473,6K |
| 23 mars 2026 | $172,29 | +3,82% | $169,15 | $180,83 | $167,39 | 735,1K |
| 20 mars 2026 | $165,95 | -3,66% | $174,65 | $176,00 | $162,47 | 450,1K |
| 19 mars 2026 | $172,25 | +3,33% | $160,49 | $173,28 | $157,20 | 421,2K |
| 18 mars 2026 | $166,70 | +3,93% | $162,29 | $168,52 | $160,40 | 332,6K |
| 17 mars 2026 | $160,39 | +5,30% | $153,18 | $161,12 | $151,08 | 423,0K |
| 16 mars 2026 | $152,31 | +2,24% | $152,56 | $154,66 | $150,50 | 337,5K |
| 13 mars 2026 | $148,98 | -2,34% | $156,75 | $158,05 | $148,36 | 435,0K |
| 12 mars 2026 | $152,55 | -5,45% | $159,81 | $159,81 | $150,78 | 349,7K |
| 11 mars 2026 | $161,35 | +3,24% | $156,96 | $163,97 | $156,28 | 644,8K |
| 10 mars 2026 | $156,28 | +0,67% | $156,92 | $160,58 | $155,77 | 239,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $171,66 | +2,56% | $171,48 | $178,91 | $163,99 | 1,4M |
| 18 mai 2026 | $167,37 | -0,58% | $168,90 | $169,99 | $147,57 | 2,6M |
| 11 mai 2026 | $168,35 | -18,09% | $206,03 | $215,99 | $163,31 | 4,2M |
| 4 mai 2026 | $205,54 | +10,14% | $185,50 | $207,00 | $178,90 | 1,7M |
| 27 avr. 2026 | $186,62 | -8,07% | $201,15 | $201,15 | $178,34 | 2,0M |
| 20 avr. 2026 | $203,00 | +12,92% | $178,54 | $210,20 | $176,76 | 1,7M |
| 13 avr. 2026 | $179,78 | +3,01% | $173,28 | $185,41 | $171,71 | 1,6M |
| 6 avr. 2026 | $174,53 | +10,65% | $157,97 | $179,39 | $154,23 | 1,3M |
| 30 mars 2026 | $157,73 | +2,87% | $157,36 | $160,06 | $140,67 | 2,5M |
| 23 mars 2026 | $153,33 | -7,60% | $169,15 | $180,83 | $150,28 | 2,7M |
| 16 mars 2026 | $165,95 | +11,39% | $152,56 | $176,00 | $150,50 | 2,0M |
| 9 mars 2026 | $148,98 | +1,13% | $145,58 | $163,97 | $142,35 | 2,3M |
| 2 mars 2026 | $147,31 | -12,00% | $166,14 | $172,40 | $145,15 | 2,4M |
| 23 févr. 2026 | $167,39 | +13,02% | $148,45 | $174,61 | $145,60 | 3,2M |
| 16 févr. 2026 | $148,10 | -8,58% | $156,71 | $170,46 | $145,28 | 3,3M |
| 9 févr. 2026 | $162,00 | +8,71% | $148,68 | $164,21 | $145,55 | 1,9M |
| 2 févr. 2026 | $149,02 | +1,70% | $144,61 | $151,42 | $128,92 | 2,9M |
| 26 janv. 2026 | $146,53 | +2,02% | $144,39 | $155,79 | $142,48 | 2,2M |
| 19 janv. 2026 | $143,63 | -1,58% | $143,18 | $151,24 | $138,40 | 3,4M |
| 12 janv. 2026 | $145,93 | +10,83% | $130,50 | $150,99 | $130,50 | 3,5M |
| 5 janv. 2026 | $131,67 | +14,00% | $119,53 | $134,93 | $116,60 | 2,4M |
| 29 déc. 2025 | $115,50 | +5,91% | $107,54 | $116,81 | $106,13 | 864,7K |
| 22 déc. 2025 | $109,05 | +4,82% | $106,45 | $110,33 | $104,80 | 853,1K |
| 15 déc. 2025 | $104,04 | -7,07% | $112,19 | $113,16 | $101,39 | 2,2M |
| 8 déc. 2025 | $111,95 | -4,37% | $117,64 | $121,98 | $110,08 | 1,9M |
| 1 déc. 2025 | $117,07 | +11,18% | $103,81 | $120,19 | $103,14 | 2,9M |
| 24 nov. 2025 | $105,30 | +11,55% | $95,66 | $107,12 | $95,66 | 1,7M |
| 17 nov. 2025 | $94,40 | -1,86% | $95,85 | $104,34 | $91,91 | 2,6M |
| 10 nov. 2025 | $96,19 | -19,25% | $109,00 | $112,45 | $95,61 | 3,5M |
| 3 nov. 2025 | $119,12 | -3,80% | $124,17 | $125,53 | $112,47 | 2,0M |
| 27 oct. 2025 | $123,82 | +3,92% | $123,18 | $129,41 | $116,16 | 2,7M |
| 20 oct. 2025 | $119,15 | -1,31% | $122,77 | $123,50 | $113,12 | 2,3M |
| 13 oct. 2025 | $120,73 | +9,70% | $115,64 | $127,08 | $115,40 | 2,7M |
| 6 oct. 2025 | $110,05 | -2,89% | $116,32 | $119,26 | $109,46 | 2,2M |
| 29 sept. 2025 | $113,33 | +8,32% | $105,59 | $119,10 | $102,09 | 3,0M |
| 22 sept. 2025 | $104,63 | +7,19% | $96,36 | $106,69 | $96,23 | 3,6M |
| 15 sept. 2025 | $97,61 | +12,17% | $87,35 | $102,00 | $85,38 | 3,7M |
| 8 sept. 2025 | $87,02 | +10,50% | $80,05 | $87,85 | $79,97 | 2,8M |
| 1 sept. 2025 | $78,75 | -4,79% | $79,92 | $80,86 | $75,75 | 1,8M |
| 25 août 2025 | $82,71 | +0,24% | $81,91 | $89,62 | $81,90 | 1,4M |
| 18 août 2025 | $82,51 | -1,70% | $83,77 | $85,57 | $80,63 | 1,2M |
| 11 août 2025 | $83,94 | +0,96% | $84,30 | $88,81 | $82,90 | 1,5M |
| 4 août 2025 | $83,14 | -12,94% | $96,38 | $98,87 | $80,28 | 3,1M |
| 28 juil. 2025 | $95,50 | -0,32% | $97,27 | $101,73 | $90,26 | 2,2M |
| 21 juil. 2025 | $95,81 | +3,57% | $92,57 | $97,80 | $91,56 | 1,7M |
| 14 juil. 2025 | $92,51 | +3,48% | $87,78 | $93,22 | $84,50 | 1,9M |
| 7 juil. 2025 | $89,40 | +0,54% | $89,67 | $91,76 | $87,25 | 1,3M |
| 30 juin 2025 | $88,92 | +5,28% | $85,61 | $90,37 | $78,49 | 2,3M |
| 23 juin 2025 | $84,46 | +14,21% | $74,28 | $85,39 | $73,06 | 4,0M |
| 16 juin 2025 | $73,95 | +5,15% | $72,93 | $76,87 | $72,54 | 977,0K |
| 9 juin 2025 | $70,33 | -4,30% | $75,00 | $77,39 | $70,07 | 1,6M |
| 2 juin 2025 | $73,49 | +10,44% | $66,29 | $75,09 | $64,90 | 1,7M |
| 26 mai 2025 | $66,54 | +2,38% | $66,00 | $70,22 | $65,09 | 1,2M |
| 19 mai 2025 | $64,99 | -1,44% | $64,71 | $66,53 | $62,88 | 1,4M |
| 12 mai 2025 | $65,94 | -0,95% | $70,54 | $71,23 | $64,25 | 3,5M |
| 5 mai 2025 | $66,57 | -2,92% | $67,20 | $70,82 | $64,54 | 1,6M |
| 28 avr. 2025 | $68,57 | +3,04% | $65,98 | $70,23 | $62,60 | 1,1M |
| 21 avr. 2025 | $66,55 | +10,24% | $58,75 | $68,11 | $57,50 | 1,9M |
| 14 avr. 2025 | $60,37 | +0,78% | $61,55 | $62,21 | $56,09 | 989,2K |
| 7 avr. 2025 | $59,90 | +18,47% | $50,72 | $63,95 | $49,85 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $171,66 | -10,56% | $188,52 | $215,99 | $147,57 | 10,2M |
| 1 avr. 2026 | $191,92 | +26,59% | $154,74 | $210,20 | $149,02 | 7,1M |
| 1 mars 2026 | $151,61 | -9,43% | $166,14 | $180,83 | $140,67 | 11,1M |
| 1 févr. 2026 | $167,39 | +14,24% | $144,61 | $174,61 | $128,92 | 11,3M |
| 1 janv. 2026 | $146,53 | +37,78% | $110,55 | $155,79 | $110,55 | 11,8M |
| 1 déc. 2025 | $106,35 | +1,00% | $103,81 | $121,98 | $101,39 | 8,5M |
| 1 nov. 2025 | $105,30 | -14,96% | $124,17 | $125,53 | $91,91 | 9,8M |
| 1 oct. 2025 | $123,82 | +17,87% | $103,55 | $129,41 | $103,02 | 12,0M |
| 1 sept. 2025 | $105,05 | +27,01% | $79,92 | $106,99 | $75,75 | 12,6M |
| 1 août 2025 | $82,71 | -12,15% | $90,83 | $98,87 | $80,28 | 7,6M |
| 1 juil. 2025 | $94,15 | +11,34% | $83,83 | $101,73 | $78,49 | 8,5M |
| 1 juin 2025 | $84,56 | +27,08% | $66,29 | $86,44 | $64,90 | 8,7M |
| 1 mai 2025 | $66,54 | +1,84% | $66,25 | $71,23 | $62,88 | 8,1M |
| 1 avr. 2025 | $65,34 | +11,44% | $58,45 | $68,11 | $47,41 | 9,1M |
| 1 mars 2025 | $58,63 | -21,32% | $75,30 | $75,30 | $56,49 | 10,0M |
| 1 févr. 2025 | $74,52 | -21,18% | $89,97 | $94,70 | $71,28 | 10,7M |
| 1 janv. 2025 | $94,54 | +17,05% | $81,80 | $110,73 | $80,20 | 12,9M |
| 1 déc. 2024 | $80,77 | +8,42% | $73,96 | $87,45 | $70,87 | 10,7M |
| 1 nov. 2024 | $74,50 | -6,36% | $79,97 | $89,94 | $69,83 | 11,6M |
| 1 oct. 2024 | $79,56 | -0,36% | $80,11 | $88,34 | $74,60 | 9,7M |
| 1 sept. 2024 | $79,85 | -12,27% | $88,62 | $89,00 | $70,84 | 14,9M |
| 1 août 2024 | $91,02 | -13,31% | $100,10 | $103,01 | $78,15 | 14,7M |
| 1 juil. 2024 | $105,00 | -16,16% | $126,25 | $140,50 | $93,39 | 17,5M |
| 1 juin 2024 | $125,24 | +22,29% | $103,56 | $129,67 | $98,03 | 10,6M |
| 1 mai 2024 | $102,41 | +26,48% | $80,63 | $109,49 | $78,15 | 10,9M |
| 1 avr. 2024 | $80,97 | -3,34% | $83,77 | $85,41 | $72,48 | 7,1M |
| 1 mars 2024 | $83,77 | +5,25% | $80,06 | $90,54 | $71,56 | 8,6M |
| 1 févr. 2024 | $79,59 | +2,25% | $78,29 | $89,65 | $74,59 | 9,7M |
| 1 janv. 2024 | $77,84 | +12,19% | $68,85 | $82,96 | $65,18 | 9,1M |
| 1 déc. 2023 | $69,38 | +9,29% | $63,28 | $71,59 | $59,33 | 8,5M |
| 1 nov. 2023 | $63,48 | +20,68% | $54,62 | $68,25 | $51,90 | 11,7M |
| 1 oct. 2023 | $52,60 | -15,52% | $62,42 | $64,64 | $48,50 | 12,7M |
| 1 sept. 2023 | $62,26 | +3,25% | $61,00 | $65,13 | $54,27 | 9,6M |
| 1 août 2023 | $60,30 | +26,65% | $46,52 | $61,48 | $44,08 | 10,3M |
| 1 juil. 2023 | $47,61 | +33,62% | $35,60 | $48,15 | $32,86 | 7,1M |
| 1 juin 2023 | $35,63 | +23,33% | $28,92 | $36,60 | $28,21 | 2,7M |
| 1 mai 2023 | $28,89 | +9,64% | $26,60 | $30,35 | $25,70 | 1,8M |
| 1 avr. 2023 | $26,35 | -7,05% | $27,89 | $28,35 | $24,81 | 1,4M |
| 1 mars 2023 | $28,35 | +4,54% | $27,37 | $28,63 | $25,89 | 1,9M |
| 1 févr. 2023 | $27,12 | +4,35% | $25,95 | $28,85 | $25,80 | 3,1M |
| 1 janv. 2023 | $25,99 | +18,35% | $22,24 | $27,91 | $21,63 | 2,1M |
| 1 déc. 2022 | $21,96 | -9,96% | $24,33 | $24,48 | $20,83 | 2,2M |
| 1 nov. 2022 | $24,39 | +5,95% | $23,43 | $26,25 | $21,23 | 4,6M |
| 1 oct. 2022 | $23,02 | -0,65% | $23,79 | $25,15 | $21,13 | 2,2M |
| 1 sept. 2022 | $23,17 | -14,19% | $26,01 | $26,97 | $23,00 | 1,8M |
| 1 août 2022 | $27,00 | -7,38% | $28,87 | $31,15 | $26,64 | 2,5M |
| 1 juil. 2022 | $29,15 | +17,26% | $24,51 | $30,98 | $22,89 | 2,6M |
| 1 juin 2022 | $24,86 | -15,81% | $29,80 | $30,44 | $23,16 | 3,4M |
| 1 mai 2022 | $29,53 | -0,57% | $29,19 | $31,41 | $25,85 | 3,4M |
| 1 avr. 2022 | $29,70 | -2,50% | $30,50 | $34,61 | $29,17 | 3,9M |
| 1 mars 2022 | $30,46 | -7,25% | $33,12 | $34,06 | $28,22 | 5,5M |
| 1 févr. 2022 | $32,84 | -11,65% | $37,50 | $38,95 | $30,63 | 5,2M |
| 1 janv. 2022 | $37,17 | -19,27% | $46,91 | $48,60 | $31,68 | 6,7M |
| 1 déc. 2021 | $46,04 | -0,17% | $47,58 | $48,48 | $40,20 | 4,2M |
| 1 nov. 2021 | $46,12 | +18,65% | $39,06 | $49,60 | $38,88 | 7,7M |
| 1 oct. 2021 | $38,87 | -4,05% | $40,55 | $42,18 | $36,32 | 3,2M |
| 1 sept. 2021 | $40,51 | -1,98% | $41,38 | $46,01 | $40,27 | 3,2M |
| 1 août 2021 | $41,33 | +10,51% | $37,99 | $42,39 | $34,68 | 4,2M |
| 1 juil. 2021 | $37,40 | -0,82% | $37,65 | $37,91 | $32,30 | 3,5M |
| 1 juin 2021 | $37,71 | +3,40% | $36,38 | $40,47 | $34,50 | 6,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $171,66 | +61,41% | - | +61,41% | $110,55 | $215,99 | $110,55 | 51,5M |
| 2025 | $106,35 | +31,67% | - | +31,67% | $81,80 | $129,41 | $47,41 | 118,6M |
| 2024 | $80,77 | +16,42% | $1,33 | +18,35% | $68,85 | $140,50 | $65,18 | 135,0M |
| 2023 | $69,38 | +215,94% | - | +215,94% | $22,24 | $71,59 | $21,63 | 72,9M |
| 2022 | $21,96 | -52,30% | - | -52,30% | $46,91 | $48,60 | $20,83 | 44,1M |
| 2021 | $46,04 | +110,13% | - | +110,13% | $22,50 | $49,60 | $20,53 | 61,9M |
| 2020 | $21,91 | +102,31% | - | +102,31% | $11,25 | $22,66 | $6,27 | 35,2M |
| 2019 | $10,83 | +59,97% | $0,17 | +62,51% | $6,68 | $11,36 | $6,56 | 38,0M |
| 2018 | $6,77 | +18,36% | $0,14 | +20,79% | $5,77 | $11,11 | $5,72 | 36,2M |
| 2017 | $5,72 | +73,86% | $0,14 | +78,15% | $3,26 | $7,96 | $3,00 | 73,3M |
| 2016 | $3,29 | +51,61% | - | +51,61% | $2,13 | $3,33 | $1,58 | 13,4M |
| 2015 | $2,17 | -27,91% | - | -27,91% | $3,03 | $3,80 | $2,08 | 19,2M |
| 2014 | $3,01 | -25,68% | - | -25,68% | $4,10 | $5,84 | $2,75 | 145,6M |
| 2013 | $4,05 | +189,29% | - | +189,29% | $1,48 | $6,43 | $1,31 | 127,5M |
| 2012 | $1,40 | -20,00% | - | -20,00% | $1,76 | $2,81 | $1,22 | 5,3M |
| 2011 | $1,75 | -38,38% | - | -38,38% | $2,88 | $4,84 | $1,65 | 12,9M |
| 2010 | $2,84 | +13,60% | - | +13,60% | $2,54 | $3,48 | $2,14 | 10,5M |
| 2009 | $2,50 | +614,29% | - | +614,29% | $0,33 | $2,90 | $0,21 | 5,8M |
| 2008 | $0,35 | -79,65% | - | -79,65% | $1,69 | $1,81 | $0,31 | 7,0M |
| 2007 | $1,72 | -59,62% | - | -59,62% | $4,32 | $4,65 | $1,70 | 9,3M |
| 2006 | $4,26 | -0,70% | - | -0,70% | $4,38 | $8,40 | $4,08 | 22,1M |
| 2005 | $4,29 | -4,03% | - | -4,03% | $4,50 | $4,70 | $2,56 | 8,6M |
| 2004 | $4,47 | +54,14% | - | +54,14% | $3,05 | $7,87 | $2,92 | 21,1M |
| 2003 | $2,90 | +835,48% | - | +835,48% | $0,32 | $3,80 | $0,28 | 5,1M |
| 2002 | $0,31 | -91,39% | $0,01 | -91,11% | $3,55 | $3,90 | $0,24 | 6,5M |
| 2001 | $3,60 | -51,22% | - | -51,22% | $7,14 | $8,88 | $1,50 | 13,8M |
| 2000 | $7,38 | 0,00% | - | 0,00% | $6,50 | $11,50 | $4,50 | 21,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Camtek a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Camtek Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Camtek
CAMT
|
9,45B Mid-cap | 7,32 % | 2,63 % | 9,36 % | 69,09 % | 62,35 % | 157,98 % | 501,05 % | 358,74 % | 8 526,13 % | 5 699,32 % | 2 395,06 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 7,73 % | 25,21 % | 31,67 % | 84,69 % | 82,26 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 3,64 % | 29,33 % | 44,77 % | 111,40 % | 80,70 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 1,75 % | -0,34 % | -9,78 % | 49,85 % | 62,91 % | 72,83 % | 1,70 % | -45,22 % | 30,42 % | 54,28 % | 365,53 % |
|
Axcelis
ACLS
|
4,40B Mid-cap | -3,34 % | 11,92 % | 83,39 % | 92,62 % | 84,37 % | 166,97 % | -7,36 % | 262,35 % | 1 257,49 % | 1 977,49 % | 475,84 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | -0,15 % | 23,40 % | 54,28 % | 140,22 % | 124,22 % | 216,92 % | 90,24 % | 91,34 % | 718,39 % | 810,55 % | 1 088,91 % |
Calculez vos rendements d'investissement Camtek
Analyse de performance d'investissement à long terme
Camtek stock price in May 2016 was $1,99, A $1 000,00 lump sum investment in Camtek made 10 years ago would be worth approximately $92 924,62 today, representing a exceptional return of 9 192,46 %. This translates to an annualized return (CAGR) of 57,26 %. During this period, Camtek paid out $1,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$92 924,62
Rendement annuel (TCAC)
57,26 %
Total des dividendes
$894,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Camtek (CAMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Camtek a délivré un rendement total de 158,0%.
- Plus haut 52 semaines a atteint 215,99 $ le N/A.
- Plus bas 52 semaines a touché 65,57 $ le N/A.
- Prix actuel se négocie à 183,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Camtek (CAMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Camtek (camt) aurait grandi à approximativement 45 874,00 $ en date du June 4, 2026, représentant un rendement total de 358,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Camtek se compare-t-il au secteur Technology ?
Camtek (camt) a délivré un rendement annualisé de 56,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Camtek aurait grandi à 862 613,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Camtek ?
Camtek (camt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 8 526,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Camtek a historiquement atteinte ?
Camtek (camt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+158,0%), 3 years (+501,1%), 5 years (+358,7%), 10 years (+8 526,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.