Avis Budget (CAR) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Avis Budget
Données historiques des prix Avis Budget
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $148,41 | -3,98% | $155,08 | $155,08 | $145,34 | 1,1M |
| 3 oct. 2025 | $154,56 | -3,22% | $161,42 | $161,68 | $154,31 | 845,1K |
| 2 oct. 2025 | $159,71 | +0,44% | $160,69 | $162,26 | $156,62 | 495,3K |
| 1 oct. 2025 | $159,01 | -0,97% | $160,35 | $165,73 | $158,84 | 574,4K |
| 30 sept. 2025 | $160,57 | -0,59% | $161,60 | $162,63 | $158,64 | 587,9K |
| 29 sept. 2025 | $161,53 | +0,16% | $161,44 | $162,25 | $158,21 | 878,8K |
| 26 sept. 2025 | $161,27 | -1,23% | $163,28 | $163,28 | $159,50 | 978,2K |
| 25 sept. 2025 | $163,28 | +0,99% | $161,52 | $167,69 | $159,20 | 787,6K |
| 24 sept. 2025 | $161,68 | +1,44% | $160,63 | $162,13 | $158,67 | 1,1M |
| 23 sept. 2025 | $159,38 | +1,05% | $158,49 | $162,54 | $157,85 | 739,7K |
| 22 sept. 2025 | $157,73 | +0,04% | $156,70 | $160,15 | $153,58 | 688,6K |
| 19 sept. 2025 | $157,66 | +1,12% | $156,24 | $161,15 | $153,75 | 2,0M |
| 18 sept. 2025 | $155,92 | +1,81% | $154,48 | $159,44 | $153,00 | 592,5K |
| 17 sept. 2025 | $153,15 | -1,33% | $155,80 | $158,79 | $152,35 | 634,8K |
| 16 sept. 2025 | $155,21 | +1,88% | $153,46 | $155,40 | $151,97 | 754,4K |
| 15 sept. 2025 | $152,35 | -2,04% | $156,12 | $157,07 | $152,12 | 644,5K |
| 12 sept. 2025 | $155,53 | -0,96% | $157,04 | $158,57 | $154,50 | 583,6K |
| 11 sept. 2025 | $157,03 | +0,80% | $155,30 | $159,26 | $154,13 | 473,0K |
| 10 sept. 2025 | $155,78 | -1,35% | $157,58 | $159,17 | $155,45 | 513,5K |
| 9 sept. 2025 | $157,91 | -0,39% | $159,91 | $159,91 | $156,51 | 524,8K |
| 8 sept. 2025 | $158,53 | +1,44% | $157,01 | $160,39 | $155,62 | 511,6K |
| 5 sept. 2025 | $156,28 | -0,16% | $158,17 | $160,04 | $155,65 | 494,5K |
| 4 sept. 2025 | $156,53 | -0,36% | $157,04 | $158,69 | $152,16 | 1,3M |
| 3 sept. 2025 | $157,09 | -2,55% | $161,14 | $162,99 | $156,09 | 907,4K |
| 2 sept. 2025 | $161,20 | +1,88% | $153,30 | $161,91 | $153,30 | 673,8K |
| 29 août 2025 | $158,23 | -0,20% | $159,02 | $160,00 | $156,32 | 521,8K |
| 28 août 2025 | $158,54 | +1,01% | $158,83 | $159,42 | $156,01 | 494,9K |
| 27 août 2025 | $156,95 | +2,43% | $152,07 | $157,17 | $152,07 | 699,3K |
| 26 août 2025 | $153,23 | +0,04% | $153,68 | $155,02 | $149,95 | 894,3K |
| 25 août 2025 | $153,17 | -1,49% | $155,12 | $155,61 | $152,19 | 1,2M |
| 22 août 2025 | $155,49 | +3,46% | $151,37 | $159,86 | $151,37 | 1,3M |
| 21 août 2025 | $150,29 | +1,59% | $146,14 | $151,83 | $144,72 | 1,3M |
| 20 août 2025 | $147,94 | -5,54% | $146,35 | $151,90 | $145,98 | 2,0M |
| 19 août 2025 | $156,62 | -1,35% | $158,73 | $159,46 | $154,03 | 987,3K |
| 18 août 2025 | $158,76 | +2,01% | $156,10 | $167,07 | $156,10 | 1,2M |
| 15 août 2025 | $155,63 | -1,70% | $157,69 | $158,79 | $155,11 | 496,3K |
| 14 août 2025 | $158,32 | -1,82% | $160,18 | $161,63 | $157,19 | 586,7K |
| 13 août 2025 | $161,25 | +0,88% | $159,76 | $162,37 | $157,48 | 643,2K |
| 12 août 2025 | $159,85 | +4,42% | $156,84 | $159,95 | $154,77 | 642,8K |
| 11 août 2025 | $153,08 | -0,41% | $154,26 | $155,12 | $151,01 | 1,1M |
| 8 août 2025 | $153,71 | -1,94% | $157,96 | $158,22 | $153,56 | 888,3K |
| 7 août 2025 | $156,75 | +0,07% | $159,37 | $159,37 | $153,73 | 975,0K |
| 6 août 2025 | $156,64 | -1,61% | $159,21 | $159,21 | $155,20 | 1,0M |
| 5 août 2025 | $159,21 | -0,78% | $161,74 | $162,16 | $157,33 | 1,7M |
| 4 août 2025 | $160,46 | -2,20% | $165,25 | $165,65 | $158,49 | 2,0M |
| 1 août 2025 | $164,07 | -3,62% | $163,43 | $166,68 | $159,65 | 1,8M |
| 31 juil. 2025 | $170,24 | -1,29% | $168,99 | $173,40 | $165,50 | 1,6M |
| 30 juil. 2025 | $172,46 | -15,41% | $183,62 | $183,62 | $167,65 | 3,0M |
| 29 juil. 2025 | $203,88 | -1,05% | $212,77 | $212,81 | $200,39 | 1,3M |
| 28 juil. 2025 | $206,04 | -0,36% | $206,65 | $207,09 | $203,00 | 1,1M |
| 25 juil. 2025 | $206,79 | -0,37% | $211,14 | $211,14 | $204,64 | 1,0M |
| 24 juil. 2025 | $207,55 | +0,03% | $206,94 | $212,09 | $206,53 | 976,8K |
| 23 juil. 2025 | $207,49 | +3,87% | $197,76 | $209,29 | $192,72 | 1,4M |
| 22 juil. 2025 | $199,75 | +5,09% | $189,99 | $200,41 | $189,40 | 1,2M |
| 21 juil. 2025 | $190,08 | -1,25% | $194,93 | $195,10 | $189,03 | 1,2M |
| 18 juil. 2025 | $192,48 | -1,84% | $198,00 | $198,00 | $189,61 | 597,0K |
| 17 juil. 2025 | $196,09 | +2,27% | $193,25 | $198,52 | $191,77 | 650,7K |
| 16 juil. 2025 | $191,73 | -0,44% | $194,86 | $197,99 | $190,55 | 619,4K |
| 15 juil. 2025 | $192,58 | -1,17% | $195,99 | $197,73 | $192,13 | 530,4K |
| 14 juil. 2025 | $194,86 | +1,81% | $190,96 | $196,36 | $188,56 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $148,41 | -3,98% | $155,08 | $155,08 | $145,34 | 1,1M |
| 29 sept. 2025 | $154,56 | -4,16% | $161,44 | $165,73 | $154,31 | 3,4M |
| 22 sept. 2025 | $161,27 | +2,29% | $156,70 | $167,69 | $153,58 | 4,3M |
| 15 sept. 2025 | $157,66 | +1,37% | $156,12 | $161,15 | $151,97 | 4,7M |
| 8 sept. 2025 | $155,53 | -0,48% | $157,01 | $160,39 | $154,13 | 2,6M |
| 1 sept. 2025 | $156,28 | -1,23% | $153,30 | $162,99 | $152,16 | 3,3M |
| 25 août 2025 | $158,23 | +1,76% | $155,12 | $160,00 | $149,95 | 3,9M |
| 18 août 2025 | $155,49 | -0,09% | $156,10 | $167,07 | $144,72 | 6,8M |
| 11 août 2025 | $155,63 | +1,25% | $154,26 | $162,37 | $151,01 | 3,5M |
| 4 août 2025 | $153,71 | -6,31% | $165,25 | $165,65 | $153,56 | 6,6M |
| 28 juil. 2025 | $164,07 | -20,66% | $206,65 | $212,81 | $159,65 | 8,8M |
| 21 juil. 2025 | $206,79 | +7,43% | $194,93 | $212,09 | $189,03 | 5,7M |
| 14 juil. 2025 | $192,48 | +0,57% | $190,96 | $198,52 | $188,56 | 3,8M |
| 7 juil. 2025 | $191,39 | +5,56% | $180,62 | $194,94 | $174,05 | 5,7M |
| 30 juin 2025 | $181,31 | +4,07% | $175,51 | $182,35 | $162,55 | 4,9M |
| 23 juin 2025 | $174,22 | +29,59% | $133,50 | $189,98 | $132,76 | 13,9M |
| 16 juin 2025 | $134,44 | +10,28% | $123,67 | $135,33 | $123,01 | 4,5M |
| 9 juin 2025 | $121,91 | -0,89% | $124,90 | $129,96 | $119,88 | 4,2M |
| 2 juin 2025 | $123,00 | +0,99% | $122,50 | $123,50 | $109,93 | 7,3M |
| 26 mai 2025 | $121,79 | +1,74% | $121,51 | $124,37 | $118,00 | 4,0M |
| 19 mai 2025 | $119,71 | +9,99% | $106,12 | $121,38 | $105,00 | 7,4M |
| 12 mai 2025 | $108,84 | +4,52% | $108,44 | $109,90 | $99,60 | 6,0M |
| 5 mai 2025 | $104,13 | +8,28% | $94,47 | $107,10 | $90,01 | 8,9M |
| 28 avr. 2025 | $96,17 | +2,52% | $94,50 | $97,48 | $87,06 | 6,2M |
| 21 avr. 2025 | $93,81 | +10,90% | $82,22 | $95,14 | $78,71 | 8,7M |
| 14 avr. 2025 | $84,59 | +21,40% | $71,71 | $85,14 | $66,79 | 7,7M |
| 7 avr. 2025 | $69,68 | +0,69% | $67,05 | $75,21 | $62,17 | 11,2M |
| 31 mars 2025 | $69,20 | -7,31% | $73,29 | $79,00 | $62,23 | 10,5M |
| 24 mars 2025 | $74,66 | +23,10% | $61,96 | $77,67 | $58,88 | 13,4M |
| 17 mars 2025 | $60,65 | -2,10% | $62,16 | $64,58 | $55,61 | 6,6M |
| 10 mars 2025 | $61,95 | -16,83% | $73,83 | $74,38 | $54,03 | 10,0M |
| 3 mars 2025 | $74,49 | -5,72% | $79,93 | $80,68 | $70,30 | 4,4M |
| 24 févr. 2025 | $79,01 | -9,29% | $87,81 | $87,81 | $77,50 | 4,2M |
| 17 févr. 2025 | $87,10 | -4,02% | $91,02 | $97,99 | $85,85 | 3,2M |
| 10 févr. 2025 | $90,75 | +4,30% | $88,03 | $92,53 | $80,00 | 5,8M |
| 3 févr. 2025 | $87,01 | -3,00% | $86,07 | $91,50 | $84,80 | 2,2M |
| 27 janv. 2025 | $89,70 | -0,36% | $88,76 | $95,06 | $87,80 | 2,4M |
| 20 janv. 2025 | $90,02 | -0,19% | $91,50 | $92,15 | $87,00 | 1,8M |
| 13 janv. 2025 | $90,19 | +6,66% | $83,34 | $91,00 | $82,24 | 3,2M |
| 6 janv. 2025 | $84,56 | +3,42% | $83,02 | $88,57 | $81,55 | 2,4M |
| 30 déc. 2024 | $81,76 | +0,99% | $79,73 | $82,92 | $75,88 | 2,2M |
| 23 déc. 2024 | $80,96 | -0,02% | $80,93 | $83,49 | $79,66 | 2,2M |
| 16 déc. 2024 | $80,98 | -12,16% | $91,07 | $91,50 | $80,00 | 4,0M |
| 9 déc. 2024 | $92,19 | -10,02% | $103,49 | $104,00 | $91,89 | 2,5M |
| 2 déc. 2024 | $102,46 | -6,06% | $108,92 | $109,82 | $98,36 | 3,0M |
| 25 nov. 2024 | $109,07 | +6,23% | $105,44 | $112,40 | $105,40 | 1,9M |
| 18 nov. 2024 | $102,67 | +2,41% | $97,52 | $104,45 | $96,43 | 2,6M |
| 11 nov. 2024 | $100,25 | +7,85% | $95,00 | $109,80 | $92,45 | 4,0M |
| 4 nov. 2024 | $92,95 | +0,97% | $91,04 | $97,45 | $86,60 | 4,2M |
| 28 oct. 2024 | $92,06 | +11,78% | $82,94 | $100,99 | $82,62 | 5,7M |
| 21 oct. 2024 | $82,36 | +1,62% | $80,63 | $85,70 | $76,79 | 3,2M |
| 14 oct. 2024 | $81,05 | -2,40% | $82,47 | $83,17 | $76,72 | 4,3M |
| 7 oct. 2024 | $83,04 | -6,01% | $87,29 | $89,71 | $80,53 | 2,7M |
| 30 sept. 2024 | $88,35 | +0,87% | $86,62 | $89,50 | $82,93 | 2,2M |
| 23 sept. 2024 | $87,59 | +1,97% | $86,89 | $90,82 | $82,21 | 3,0M |
| 16 sept. 2024 | $85,90 | +12,49% | $76,85 | $89,90 | $76,43 | 4,1M |
| 9 sept. 2024 | $76,36 | +10,41% | $69,24 | $76,72 | $65,73 | 3,4M |
| 2 sept. 2024 | $69,16 | -15,65% | $80,40 | $80,98 | $68,76 | 3,1M |
| 26 août 2024 | $81,99 | -6,74% | $88,98 | $90,11 | $81,26 | 2,2M |
| 19 août 2024 | $87,92 | +0,48% | $88,08 | $91,65 | $84,50 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $148,41 | -7,57% | $160,35 | $165,73 | $145,34 | 3,0M |
| 1 sept. 2025 | $160,57 | +1,48% | $153,30 | $167,69 | $151,97 | 16,4M |
| 1 août 2025 | $158,23 | -7,05% | $163,43 | $167,07 | $144,72 | 22,5M |
| 1 juil. 2025 | $170,24 | +0,70% | $167,78 | $212,81 | $165,50 | 25,3M |
| 1 juin 2025 | $169,05 | +38,80% | $122,50 | $189,98 | $109,93 | 31,7M |
| 1 mai 2025 | $121,79 | +31,48% | $93,32 | $124,37 | $90,01 | 28,4M |
| 1 avr. 2025 | $92,63 | +22,04% | $76,47 | $95,89 | $62,17 | 38,7M |
| 1 mars 2025 | $75,90 | -3,94% | $79,93 | $80,68 | $54,03 | 37,9M |
| 1 févr. 2025 | $79,01 | -11,92% | $86,07 | $97,99 | $77,50 | 15,4M |
| 1 janv. 2025 | $89,70 | +11,28% | $81,79 | $95,06 | $78,91 | 10,9M |
| 1 déc. 2024 | $80,61 | -26,09% | $108,92 | $109,82 | $75,88 | 12,7M |
| 1 nov. 2024 | $109,07 | +31,41% | $87,00 | $112,40 | $85,00 | 15,2M |
| 1 oct. 2024 | $83,00 | -5,24% | $87,50 | $89,71 | $76,72 | 15,2M |
| 1 sept. 2024 | $87,59 | +6,83% | $80,40 | $90,82 | $65,73 | 14,0M |
| 1 août 2024 | $81,99 | -18,83% | $100,36 | $102,45 | $79,03 | 14,0M |
| 1 juil. 2024 | $101,01 | -3,36% | $104,73 | $114,06 | $96,25 | 11,2M |
| 1 juin 2024 | $104,52 | -8,10% | $114,85 | $115,65 | $102,39 | 11,2M |
| 1 mai 2024 | $113,73 | +19,15% | $95,44 | $132,25 | $93,90 | 15,9M |
| 1 avr. 2024 | $95,45 | -22,06% | $122,46 | $126,77 | $93,53 | 17,7M |
| 1 mars 2024 | $122,46 | +13,35% | $108,11 | $124,18 | $103,79 | 15,0M |
| 1 févr. 2024 | $108,04 | -34,01% | $165,01 | $171,44 | $99,60 | 25,7M |
| 1 janv. 2024 | $163,71 | -7,64% | $177,02 | $181,50 | $156,74 | 10,6M |
| 1 déc. 2023 | $177,26 | -3,06% | $182,69 | $204,77 | $174,37 | 14,5M |
| 1 nov. 2023 | $182,85 | +12,32% | $162,44 | $203,53 | $160,22 | 9,3M |
| 1 oct. 2023 | $162,80 | -9,40% | $178,54 | $184,54 | $157,70 | 10,6M |
| 1 sept. 2023 | $179,69 | -15,79% | $214,13 | $215,55 | $176,11 | 9,2M |
| 1 août 2023 | $213,39 | -3,13% | $211,28 | $235,64 | $203,74 | 14,9M |
| 1 juil. 2023 | $220,29 | -3,66% | $227,08 | $244,95 | $216,25 | 8,0M |
| 1 juin 2023 | $228,67 | +36,28% | $167,96 | $233,65 | $163,50 | 11,2M |
| 1 mai 2023 | $167,79 | -5,03% | $178,00 | $180,83 | $157,55 | 9,9M |
| 1 avr. 2023 | $176,67 | -9,31% | $194,88 | $198,87 | $163,81 | 9,1M |
| 1 mars 2023 | $194,80 | -11,32% | $218,20 | $235,99 | $171,30 | 10,7M |
| 1 févr. 2023 | $219,66 | +9,81% | $199,99 | $251,26 | $199,99 | 10,8M |
| 1 janv. 2023 | $200,04 | +22,03% | $165,81 | $201,76 | $162,71 | 12,1M |
| 1 déc. 2022 | $163,93 | -26,69% | $224,26 | $225,58 | $153,55 | 18,3M |
| 1 nov. 2022 | $223,60 | -5,44% | $234,40 | $246,22 | $209,68 | 15,7M |
| 1 oct. 2022 | $236,46 | +59,28% | $153,21 | $246,42 | $152,80 | 21,3M |
| 1 sept. 2022 | $148,46 | -11,30% | $164,50 | $176,00 | $131,83 | 26,4M |
| 1 août 2022 | $167,38 | -8,05% | $181,05 | $199,31 | $162,55 | 19,7M |
| 1 juil. 2022 | $182,03 | +23,76% | $146,01 | $186,30 | $143,70 | 14,1M |
| 1 juin 2022 | $147,08 | -22,70% | $192,57 | $199,71 | $143,42 | 24,1M |
| 1 mai 2022 | $190,28 | -28,91% | $263,12 | $307,95 | $165,20 | 22,9M |
| 1 avr. 2022 | $267,67 | +1,66% | $266,26 | $327,80 | $236,36 | 19,3M |
| 1 mars 2022 | $263,30 | +43,53% | $183,14 | $299,33 | $161,24 | 25,2M |
| 1 févr. 2022 | $183,44 | +4,12% | $179,20 | $203,12 | $141,79 | 23,2M |
| 1 janv. 2022 | $176,18 | -15,04% | $209,74 | $213,40 | $157,28 | 16,7M |
| 1 déc. 2021 | $207,37 | -24,48% | $283,74 | $287,75 | $203,08 | 24,8M |
| 1 nov. 2021 | $274,59 | +58,44% | $174,99 | $545,11 | $168,56 | 62,7M |
| 1 oct. 2021 | $173,31 | +48,75% | $118,47 | $181,25 | $117,21 | 40,2M |
| 1 sept. 2021 | $116,51 | +28,39% | $91,56 | $124,00 | $85,68 | 45,7M |
| 1 août 2021 | $90,75 | +9,64% | $83,63 | $95,09 | $74,26 | 40,5M |
| 1 juil. 2021 | $82,77 | +6,27% | $78,86 | $86,87 | $65,87 | 28,6M |
| 1 juin 2021 | $77,89 | -11,31% | $88,35 | $95,10 | $76,85 | 27,8M |
| 1 mai 2021 | $87,82 | -2,00% | $89,79 | $90,29 | $74,91 | 26,8M |
| 1 avr. 2021 | $89,61 | +23,53% | $72,96 | $89,70 | $72,12 | 22,8M |
| 1 mars 2021 | $72,54 | +30,59% | $58,67 | $75,33 | $57,54 | 40,9M |
| 1 févr. 2021 | $55,55 | +34,37% | $41,83 | $57,76 | $40,20 | 31,4M |
| 1 janv. 2021 | $41,34 | +10,83% | $37,71 | $49,94 | $34,99 | 27,6M |
| 1 déc. 2020 | $37,30 | +6,06% | $35,91 | $41,38 | $34,41 | 29,1M |
| 1 nov. 2020 | $35,17 | +4,46% | $34,26 | $41,45 | $28,20 | 43,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $148,41 | +84,11% | $81,79 | $212,81 | $54,03 | 230,2M |
| 2024 | $80,61 | -54,52% | $177,02 | $181,50 | $65,73 | 178,4M |
| 2023 | $177,26 | +8,13% | $165,81 | $251,26 | $157,55 | 130,2M |
| 2022 | $163,93 | -20,95% | $209,74 | $327,80 | $131,83 | 246,8M |
| 2021 | $207,37 | +455,95% | $37,71 | $545,11 | $34,99 | 419,8M |
| 2020 | $37,30 | +15,69% | $32,55 | $52,98 | $6,35 | 947,1M |
| 2019 | $32,24 | +43,42% | $22,09 | $37,27 | $21,63 | 319,7M |
| 2018 | $22,48 | -48,77% | $43,97 | $50,88 | $22,00 | 510,1M |
| 2017 | $43,88 | +19,63% | $37,32 | $46,32 | $20,71 | 708,4M |
| 2016 | $36,68 | +1,07% | $35,51 | $41,53 | $21,73 | 646,7M |
| 2015 | $36,29 | -45,29% | $66,39 | $68,25 | $32,76 | 529,9M |
| 2014 | $66,33 | +64,10% | $40,21 | $69,76 | $35,56 | 490,5M |
| 2013 | $40,42 | +103,94% | $20,44 | $40,72 | $20,32 | 445,6M |
| 2012 | $19,82 | +84,89% | $11,10 | $20,49 | $10,59 | 430,3M |
| 2011 | $10,72 | -31,11% | $15,77 | $19,49 | $8,45 | 485,7M |
| 2010 | $15,56 | +18,60% | $13,30 | $16,85 | $8,57 | 765,8M |
| 2009 | $13,12 | +1 774,29% | $0,71 | $14,14 | $0,34 | 652,1M |
| 2008 | $0,70 | -94,62% | $12,92 | $15,55 | $0,38 | 477,0M |
| 2007 | $13,00 | -40,06% | $21,80 | $31,47 | $12,51 | 307,8M |
| 2006 | $21,69 | -21,41% | $28,80 | $28,88 | $17,30 | 706,2M |
| 2005 | $27,60 | -26,22% | $37,34 | $37,73 | $26,24 | 766,6M |
| 2004 | $37,41 | +5,00% | $35,23 | $40,30 | $31,41 | 703,9M |
| 2003 | $35,63 | +112,46% | $16,77 | $35,82 | $16,64 | 784,0M |
| 2002 | $16,77 | -46,56% | $31,20 | $32,24 | $14,24 | 1,0B |
| 2001 | $31,38 | +103,77% | $15,60 | $34,45 | $15,40 | 1,3B |
| 2000 | $15,40 | -63,76% | $41,10 | $42,10 | $13,00 | 736,6M |
| 1999 | $42,50 | +37,54% | $31,10 | $43,10 | $21,80 | 686,4M |
| 1998 | $30,90 | -43,82% | $54,80 | $66,70 | $10,40 | 1,2B |
| 1997 | $55,00 | +41,75% | $39,00 | $55,00 | $30,80 | 322,1M |
| 1996 | $38,80 | +6,59% | $36,53 | $43,87 | $29,33 | 224,7M |
| 1995 | $36,40 | +53,98% | $23,47 | $41,87 | $23,20 | 104,5M |
| 1994 | $23,64 | -7,66% | $25,24 | $25,51 | $17,78 | 100,1M |
| 1993 | $25,60 | +86,18% | $13,45 | $28,27 | $11,79 | 117,4M |
| 1992 | $13,75 | +40,31% | $9,68 | $13,75 | $8,18 | 100,2M |
| 1991 | $9,80 | +108,96% | $4,61 | $10,43 | $4,16 | 93,4M |
| 1990 | $4,69 | +53,27% | $2,87 | $4,82 | $2,53 | 64,3M |
| 1989 | $3,06 | -17,07% | N/A | $4,37 | $2,21 | 241,4M |
| 1988 | $3,69 | -10,22% | N/A | $5,74 | $3,53 | 148,2M |
| 1987 | $4,11 | +39,32% | N/A | $6,37 | $2,21 | 155,8M |
| 1986 | $2,95 | -3,59% | N/A | $5,02 | $2,37 | 112,6M |
| 1985 | $3,06 | +28,03% | N/A | $3,37 | $2,21 | 62,8M |
| 1984 | $2,39 | +2,14% | $2,11 | $2,41 | $1,26 | 29,2M |
| 1983 | $2,34 | 0,00% | N/A | $2,62 | $1,73 | 13,3M |
Comment Avis Budget a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Avis Budget vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avis Budget | 74,94 % | -12,00 % | 389,58 % | 212,12 % | 1 280,00 % | 380,15 % | |
| United Rentals | 24,23 % | 244,72 % | 398,02 % | 1 286,09 % | 6 535,99 % | 5 233,33 % | |
| Aercap Holdings N.V | 33,21 % | 165,95 % | 351,93 % | 191,45 % | 931,22 % | 446,84 % | |
| Ryder System | 34,47 % | 144,29 % | 309,00 % | 154,63 % | 340,92 % | 484,07 % | |
| Air Lease | 46,54 % | 96,94 % | 104,33 % | 84,83 % | 119,38 % | 119,38 % | |
| GATX | 35,66 % | 94,87 % | 159,29 % | 252,40 % | 480,55 % | 365,58 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Avis Budget
Analyse de performance d'investissement à long terme
Avis Budget stock price in Oct 2015 was $49,52, A $1 000,00 lump sum investment in Avis Budget made 10 years ago would be worth approximately $3 198,91 today, representing a outstanding return of 219,89 %. This translates to an annualized return (CAGR) of 12,33 %. During this period, Avis Budget paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 198,91
Rendement total
219,89 %
Rendement annuel (TCAC)
12,33 %
Total des dividendes
$201,94
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avis Budget (CAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avis Budget a délivré un rendement total de 74,9%.
- Plus haut 52 semaines a atteint 212,81 $ le July 29, 2025.
- Plus bas 52 semaines a touché 54,03 $ le March 13, 2025.
- Prix actuel se négocie à 148,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Avis Budget (CAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avis Budget (car) aurait grandi à approximativement 48 958,00 $ en date du October 7, 2025, représentant un rendement total de 389,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avis Budget se compare-t-il au secteur Industrials ?
Avis Budget (car) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avis Budget aurait grandi à 31 212,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avis Budget ?
Avis Budget (car) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 389,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avis Budget a historiquement atteinte ?
Avis Budget (car) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+74,9%), 5 years (+389,6%), 10 years (+212,1%)
Rendements négatifs : 3 years (-12,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.