Avis Budget (CAR) | Historique des prix et rendements | 1983 - 2026
Avis Budget Group Inc. Mid-cap Industrials
Graphique historique des prix Avis Budget
Données historiques des prix Avis Budget
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $190,07 | +1,58% | $186,99 | $191,08 | $185,00 | 453,5K |
| 12 juin 2026 | $187,12 | -1,31% | $191,68 | $191,68 | $184,50 | 279,0K |
| 11 juin 2026 | $189,61 | +1,49% | $187,02 | $191,17 | $184,05 | 740,1K |
| 10 juin 2026 | $186,83 | +3,03% | $180,75 | $188,10 | $179,50 | 553,5K |
| 9 juin 2026 | $181,34 | +1,25% | $181,80 | $183,74 | $175,00 | 569,5K |
| 8 juin 2026 | $179,10 | +1,31% | $181,74 | $188,23 | $179,02 | 742,1K |
| 5 juin 2026 | $176,79 | -0,01% | $175,43 | $177,69 | $170,34 | 372,7K |
| 4 juin 2026 | $176,80 | +1,69% | $175,50 | $181,00 | $172,82 | 2,4M |
| 3 juin 2026 | $173,86 | +0,86% | $173,18 | $178,48 | $169,15 | 541,2K |
| 2 juin 2026 | $172,38 | +1,78% | $168,82 | $174,61 | $167,38 | 359,7K |
| 1 juin 2026 | $169,36 | -3,69% | $173,64 | $177,69 | $167,57 | 489,7K |
| 29 mai 2026 | $175,84 | +0,55% | $176,13 | $181,31 | $171,25 | 1,6M |
| 28 mai 2026 | $174,88 | +5,92% | $165,00 | $178,76 | $163,85 | 800,2K |
| 27 mai 2026 | $165,10 | -0,85% | $168,29 | $173,00 | $161,52 | 1,2M |
| 26 mai 2026 | $166,52 | -0,32% | $169,95 | $178,55 | $161,44 | 912,5K |
| 22 mai 2026 | $167,05 | +5,92% | $158,76 | $170,88 | $156,81 | 3,0M |
| 21 mai 2026 | $157,71 | +3,21% | $151,88 | $163,49 | $151,88 | 604,7K |
| 20 mai 2026 | $152,80 | +1,14% | $151,03 | $155,50 | $147,11 | 423,6K |
| 19 mai 2026 | $151,08 | +3,28% | $144,99 | $153,71 | $141,20 | 1,3M |
| 18 mai 2026 | $146,28 | -2,56% | $148,89 | $150,93 | $141,33 | 925,2K |
| 15 mai 2026 | $150,12 | +0,91% | $146,10 | $153,60 | $145,50 | 455,3K |
| 14 mai 2026 | $148,76 | -0,05% | $149,31 | $154,92 | $140,44 | 789,2K |
| 13 mai 2026 | $148,84 | -1,13% | $150,01 | $158,50 | $148,25 | 632,9K |
| 12 mai 2026 | $150,54 | -0,43% | $151,23 | $156,98 | $147,76 | 476,3K |
| 11 mai 2026 | $151,19 | +3,73% | $144,55 | $155,54 | $143,50 | 787,2K |
| 8 mai 2026 | $145,75 | -5,39% | $153,48 | $156,69 | $143,39 | 1,3M |
| 7 mai 2026 | $154,06 | -6,19% | $164,00 | $165,58 | $153,97 | 1,1M |
| 6 mai 2026 | $164,23 | +2,58% | $162,39 | $168,68 | $156,61 | 1,2M |
| 5 mai 2026 | $160,10 | -4,87% | $166,75 | $174,83 | $158,86 | 1,5M |
| 4 mai 2026 | $168,30 | -9,30% | $185,87 | $187,41 | $166,58 | 2,2M |
| 1 mai 2026 | $185,55 | +2,70% | $176,01 | $186,90 | $172,89 | 1,7M |
| 30 avr. 2026 | $180,67 | -0,26% | $179,25 | $205,00 | $172,34 | 3,8M |
| 29 avr. 2026 | $181,15 | -0,47% | $157,16 | $189,97 | $155,00 | 6,7M |
| 28 avr. 2026 | $182,01 | -2,70% | $186,51 | $201,18 | $178,15 | 3,7M |
| 27 avr. 2026 | $187,07 | -8,30% | $190,54 | $204,11 | $182,00 | 3,7M |
| 24 avr. 2026 | $204,00 | -10,97% | $235,40 | $244,72 | $202,31 | 6,4M |
| 23 avr. 2026 | $229,14 | -48,38% | $402,01 | $403,68 | $207,64 | 17,3M |
| 22 avr. 2026 | $443,94 | -37,82% | $774,99 | $847,70 | $427,99 | 12,2M |
| 21 avr. 2026 | $713,97 | +17,27% | $624,00 | $765,94 | $569,27 | 12,3M |
| 20 avr. 2026 | $608,80 | +23,27% | $491,26 | $612,58 | $476,00 | 5,7M |
| 17 avr. 2026 | $493,86 | +10,00% | $438,67 | $501,66 | $422,08 | 4,8M |
| 16 avr. 2026 | $448,98 | +13,44% | $396,00 | $452,00 | $363,10 | 6,7M |
| 15 avr. 2026 | $395,77 | -3,84% | $394,43 | $411,00 | $335,02 | 7,2M |
| 14 avr. 2026 | $411,56 | +10,93% | $352,05 | $415,26 | $327,44 | 6,0M |
| 13 avr. 2026 | $371,01 | +23,69% | $288,00 | $372,55 | $287,58 | 5,0M |
| 10 avr. 2026 | $299,94 | +0,96% | $294,00 | $307,97 | $255,88 | 4,2M |
| 9 avr. 2026 | $297,08 | +13,67% | $260,90 | $297,98 | $246,01 | 4,7M |
| 8 avr. 2026 | $261,35 | +2,43% | $248,00 | $272,47 | $227,01 | 6,7M |
| 7 avr. 2026 | $255,15 | +20,01% | $217,01 | $256,99 | $209,60 | 6,0M |
| 6 avr. 2026 | $212,60 | +11,65% | $182,80 | $214,84 | $182,80 | 2,5M |
| 2 avr. 2026 | $190,42 | +11,97% | $170,00 | $191,51 | $166,24 | 1,9M |
| 1 avr. 2026 | $170,07 | +16,61% | $147,52 | $170,40 | $146,82 | 1,8M |
| 31 mars 2026 | $145,85 | +7,59% | $137,65 | $147,50 | $136,41 | 1,4M |
| 30 mars 2026 | $135,56 | -8,68% | $138,67 | $146,08 | $131,08 | 2,2M |
| 27 mars 2026 | $148,45 | +6,35% | $132,20 | $151,40 | $131,99 | 1,8M |
| 26 mars 2026 | $139,58 | +12,97% | $123,00 | $146,33 | $121,61 | 3,5M |
| 25 mars 2026 | $123,56 | +5,17% | $119,07 | $123,62 | $115,57 | 761,6K |
| 24 mars 2026 | $117,49 | +9,52% | $107,44 | $118,09 | $105,92 | 641,7K |
| 23 mars 2026 | $107,28 | +7,39% | $102,46 | $108,85 | $101,65 | 1,3M |
| 20 mars 2026 | $99,90 | -0,54% | $100,28 | $101,48 | $97,98 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $187,12 | +5,84% | $181,00 | $191,68 | $175,00 | 2,9M |
| 1 juin 2026 | $176,79 | +0,54% | $173,51 | $181,00 | $167,38 | 4,2M |
| 25 mai 2026 | $175,84 | +5,26% | $169,95 | $181,31 | $161,44 | 4,5M |
| 18 mai 2026 | $167,05 | +11,28% | $148,89 | $170,88 | $141,20 | 6,7M |
| 11 mai 2026 | $150,12 | +3,00% | $144,55 | $158,50 | $140,44 | 3,1M |
| 4 mai 2026 | $145,75 | -21,45% | $185,87 | $187,41 | $143,39 | 7,3M |
| 27 avr. 2026 | $185,55 | -9,04% | $190,54 | $205,00 | $155,00 | 19,7M |
| 20 avr. 2026 | $204,00 | -58,69% | $491,26 | $847,70 | $202,31 | 54,0M |
| 13 avr. 2026 | $493,86 | +64,65% | $288,00 | $501,66 | $287,58 | 29,7M |
| 6 avr. 2026 | $299,94 | +57,51% | $182,80 | $307,97 | $182,80 | 24,1M |
| 30 mars 2026 | $190,42 | +28,27% | $138,67 | $191,51 | $131,08 | 7,4M |
| 23 mars 2026 | $148,45 | +48,60% | $102,46 | $151,40 | $101,65 | 8,0M |
| 16 mars 2026 | $99,90 | -0,80% | $101,54 | $104,22 | $94,29 | 3,5M |
| 9 mars 2026 | $100,71 | +3,28% | $96,05 | $103,85 | $92,31 | 2,7M |
| 2 mars 2026 | $97,51 | +0,10% | $95,00 | $99,49 | $92,10 | 3,2M |
| 23 févr. 2026 | $97,41 | +0,97% | $94,95 | $98,55 | $85,96 | 4,9M |
| 16 févr. 2026 | $96,47 | -18,49% | $118,53 | $126,16 | $90,92 | 7,5M |
| 9 févr. 2026 | $118,35 | -1,72% | $120,09 | $120,94 | $114,02 | 2,9M |
| 2 févr. 2026 | $120,42 | +4,72% | $114,22 | $129,50 | $112,50 | 2,8M |
| 26 janv. 2026 | $114,99 | -5,50% | $121,51 | $121,51 | $113,27 | 2,4M |
| 19 janv. 2026 | $121,68 | -3,14% | $125,09 | $130,52 | $119,34 | 1,9M |
| 12 janv. 2026 | $125,63 | -2,25% | $128,30 | $128,30 | $121,55 | 2,2M |
| 5 janv. 2026 | $128,52 | +0,23% | $128,01 | $132,01 | $126,00 | 3,0M |
| 29 déc. 2025 | $128,22 | -2,81% | $132,01 | $132,38 | $127,71 | 1,5M |
| 22 déc. 2025 | $131,93 | +1,03% | $132,68 | $135,46 | $129,98 | 2,8M |
| 15 déc. 2025 | $130,59 | -0,34% | $131,13 | $133,98 | $125,67 | 3,9M |
| 8 déc. 2025 | $131,03 | -2,83% | $132,70 | $136,84 | $130,35 | 2,3M |
| 1 déc. 2025 | $134,85 | -0,76% | $133,57 | $139,02 | $129,30 | 2,3M |
| 24 nov. 2025 | $135,88 | +3,39% | $131,19 | $136,79 | $128,62 | 1,8M |
| 17 nov. 2025 | $131,42 | -5,15% | $136,90 | $137,30 | $124,85 | 3,7M |
| 10 nov. 2025 | $138,56 | -3,31% | $145,00 | $147,55 | $134,00 | 4,4M |
| 3 nov. 2025 | $143,31 | +5,32% | $135,39 | $144,43 | $130,38 | 5,0M |
| 27 oct. 2025 | $136,07 | -13,34% | $157,43 | $161,15 | $132,08 | 8,4M |
| 20 oct. 2025 | $157,01 | +4,40% | $151,48 | $160,55 | $146,38 | 3,6M |
| 13 oct. 2025 | $150,39 | +2,31% | $148,20 | $159,07 | $144,14 | 2,8M |
| 6 oct. 2025 | $146,99 | -4,90% | $155,08 | $155,08 | $144,00 | 4,1M |
| 29 sept. 2025 | $154,56 | -4,16% | $161,44 | $165,73 | $154,31 | 3,4M |
| 22 sept. 2025 | $161,27 | +2,29% | $156,70 | $167,69 | $153,58 | 4,3M |
| 15 sept. 2025 | $157,66 | +1,37% | $156,12 | $161,15 | $151,97 | 4,7M |
| 8 sept. 2025 | $155,53 | -0,48% | $157,01 | $160,39 | $154,13 | 2,6M |
| 1 sept. 2025 | $156,28 | -1,23% | $153,30 | $162,99 | $152,16 | 3,3M |
| 25 août 2025 | $158,23 | +1,76% | $155,12 | $160,00 | $149,95 | 3,9M |
| 18 août 2025 | $155,49 | -0,09% | $156,10 | $167,07 | $144,72 | 6,8M |
| 11 août 2025 | $155,63 | +1,25% | $154,26 | $162,37 | $151,01 | 3,5M |
| 4 août 2025 | $153,71 | -6,31% | $165,25 | $165,65 | $153,56 | 6,6M |
| 28 juil. 2025 | $164,07 | -20,66% | $206,65 | $212,81 | $159,65 | 8,8M |
| 21 juil. 2025 | $206,79 | +7,43% | $194,93 | $212,09 | $189,03 | 5,7M |
| 14 juil. 2025 | $192,48 | +0,57% | $190,96 | $198,52 | $188,56 | 3,8M |
| 7 juil. 2025 | $191,39 | +5,56% | $180,62 | $194,94 | $174,05 | 5,7M |
| 30 juin 2025 | $181,31 | +4,07% | $175,51 | $182,35 | $162,55 | 4,9M |
| 23 juin 2025 | $174,22 | +29,59% | $133,50 | $189,98 | $132,76 | 13,9M |
| 16 juin 2025 | $134,44 | +10,28% | $123,67 | $135,33 | $123,01 | 4,5M |
| 9 juin 2025 | $121,91 | -0,89% | $124,90 | $129,96 | $119,88 | 4,2M |
| 2 juin 2025 | $123,00 | +0,99% | $122,50 | $123,50 | $109,93 | 7,3M |
| 26 mai 2025 | $121,79 | +1,74% | $121,51 | $124,37 | $118,00 | 4,0M |
| 19 mai 2025 | $119,71 | +9,99% | $106,12 | $121,38 | $105,00 | 7,4M |
| 12 mai 2025 | $108,84 | +4,52% | $108,44 | $109,90 | $99,60 | 6,0M |
| 5 mai 2025 | $104,13 | +8,28% | $94,47 | $107,10 | $90,01 | 8,9M |
| 28 avr. 2025 | $96,17 | +2,52% | $94,50 | $97,48 | $87,06 | 6,2M |
| 21 avr. 2025 | $93,81 | +10,90% | $82,22 | $95,14 | $78,71 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $187,12 | +6,41% | $173,51 | $191,68 | $167,38 | 7,1M |
| 1 mai 2026 | $175,84 | -2,67% | $176,01 | $187,41 | $140,44 | 23,4M |
| 1 avr. 2026 | $180,67 | +23,87% | $147,52 | $847,70 | $146,82 | 129,4M |
| 1 mars 2026 | $145,85 | +49,73% | $95,00 | $151,40 | $92,10 | 21,1M |
| 1 févr. 2026 | $97,41 | -15,29% | $114,22 | $129,50 | $85,96 | 18,1M |
| 1 janv. 2026 | $114,99 | -10,39% | $128,69 | $132,01 | $113,27 | 9,8M |
| 1 déc. 2025 | $128,32 | -5,56% | $133,57 | $139,02 | $125,67 | 12,4M |
| 1 nov. 2025 | $135,88 | -0,14% | $135,39 | $147,55 | $124,85 | 14,9M |
| 1 oct. 2025 | $136,07 | -15,26% | $160,35 | $165,73 | $132,08 | 20,9M |
| 1 sept. 2025 | $160,57 | +1,48% | $153,30 | $167,69 | $151,97 | 16,4M |
| 1 août 2025 | $158,23 | -7,05% | $163,43 | $167,07 | $144,72 | 22,5M |
| 1 juil. 2025 | $170,24 | +0,70% | $167,78 | $212,81 | $165,50 | 25,3M |
| 1 juin 2025 | $169,05 | +38,80% | $122,50 | $189,98 | $109,93 | 31,7M |
| 1 mai 2025 | $121,79 | +31,48% | $93,32 | $124,37 | $90,01 | 28,4M |
| 1 avr. 2025 | $92,63 | +22,04% | $76,47 | $95,89 | $62,17 | 38,7M |
| 1 mars 2025 | $75,90 | -3,94% | $79,93 | $80,68 | $54,03 | 37,9M |
| 1 févr. 2025 | $79,01 | -11,92% | $86,07 | $97,99 | $77,50 | 15,4M |
| 1 janv. 2025 | $89,70 | +11,28% | $81,79 | $95,06 | $78,91 | 10,9M |
| 1 déc. 2024 | $80,61 | -26,09% | $108,92 | $109,82 | $75,88 | 12,7M |
| 1 nov. 2024 | $109,07 | +31,41% | $87,00 | $112,40 | $85,00 | 15,2M |
| 1 oct. 2024 | $83,00 | -5,24% | $87,50 | $89,71 | $76,72 | 15,2M |
| 1 sept. 2024 | $87,59 | +6,83% | $80,40 | $90,82 | $65,73 | 14,0M |
| 1 août 2024 | $81,99 | -18,83% | $100,36 | $102,45 | $79,03 | 14,0M |
| 1 juil. 2024 | $101,01 | -3,36% | $104,73 | $114,06 | $96,25 | 11,2M |
| 1 juin 2024 | $104,52 | -8,10% | $114,85 | $115,65 | $102,39 | 11,2M |
| 1 mai 2024 | $113,73 | +19,15% | $95,44 | $132,25 | $93,90 | 15,9M |
| 1 avr. 2024 | $95,45 | -22,06% | $122,46 | $126,77 | $93,53 | 17,7M |
| 1 mars 2024 | $122,46 | +13,35% | $108,11 | $124,18 | $103,79 | 15,0M |
| 1 févr. 2024 | $108,04 | -34,01% | $165,01 | $171,44 | $99,60 | 25,7M |
| 1 janv. 2024 | $163,71 | -7,64% | $177,02 | $181,50 | $156,74 | 10,6M |
| 1 déc. 2023 | $177,26 | -3,06% | $182,69 | $204,77 | $174,37 | 14,5M |
| 1 nov. 2023 | $182,85 | +12,32% | $162,44 | $203,53 | $160,22 | 9,3M |
| 1 oct. 2023 | $162,80 | -9,40% | $178,54 | $184,54 | $157,70 | 10,6M |
| 1 sept. 2023 | $179,69 | -15,79% | $214,13 | $215,55 | $176,11 | 9,2M |
| 1 août 2023 | $213,39 | -3,13% | $211,28 | $235,64 | $203,74 | 14,9M |
| 1 juil. 2023 | $220,29 | -3,66% | $227,08 | $244,95 | $216,25 | 8,0M |
| 1 juin 2023 | $228,67 | +36,28% | $167,96 | $233,65 | $163,50 | 11,2M |
| 1 mai 2023 | $167,79 | -5,03% | $178,00 | $180,83 | $157,55 | 9,9M |
| 1 avr. 2023 | $176,67 | -9,31% | $194,88 | $198,87 | $163,81 | 9,1M |
| 1 mars 2023 | $194,80 | -11,32% | $218,20 | $235,99 | $171,30 | 10,7M |
| 1 févr. 2023 | $219,66 | +9,81% | $199,99 | $251,26 | $199,99 | 10,8M |
| 1 janv. 2023 | $200,04 | +22,03% | $165,81 | $201,76 | $162,71 | 12,1M |
| 1 déc. 2022 | $163,93 | -26,69% | $224,26 | $225,58 | $153,55 | 18,3M |
| 1 nov. 2022 | $223,60 | -5,44% | $234,40 | $246,22 | $209,68 | 15,7M |
| 1 oct. 2022 | $236,46 | +59,28% | $153,21 | $246,42 | $152,80 | 21,3M |
| 1 sept. 2022 | $148,46 | -11,30% | $164,50 | $176,00 | $131,83 | 26,4M |
| 1 août 2022 | $167,38 | -8,05% | $181,05 | $199,31 | $162,55 | 19,7M |
| 1 juil. 2022 | $182,03 | +23,76% | $146,01 | $186,30 | $143,70 | 14,1M |
| 1 juin 2022 | $147,08 | -22,70% | $192,57 | $199,71 | $143,42 | 24,1M |
| 1 mai 2022 | $190,28 | -28,91% | $263,12 | $307,95 | $165,20 | 22,9M |
| 1 avr. 2022 | $267,67 | +1,66% | $266,26 | $327,80 | $236,36 | 19,3M |
| 1 mars 2022 | $263,30 | +43,53% | $183,14 | $299,33 | $161,24 | 25,2M |
| 1 févr. 2022 | $183,44 | +4,12% | $179,20 | $203,12 | $141,79 | 23,2M |
| 1 janv. 2022 | $176,18 | -15,04% | $209,74 | $213,40 | $157,28 | 16,7M |
| 1 déc. 2021 | $207,37 | -24,48% | $283,74 | $287,75 | $203,08 | 24,8M |
| 1 nov. 2021 | $274,59 | +58,44% | $174,99 | $545,11 | $168,56 | 62,7M |
| 1 oct. 2021 | $173,31 | +48,75% | $118,47 | $181,25 | $117,21 | 40,2M |
| 1 sept. 2021 | $116,51 | +28,39% | $91,56 | $124,00 | $85,68 | 45,7M |
| 1 août 2021 | $90,75 | +9,64% | $83,63 | $95,09 | $74,26 | 40,5M |
| 1 juil. 2021 | $82,77 | +6,27% | $78,86 | $86,87 | $65,87 | 28,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,12 | +45,82% | - | +45,82% | $128,69 | $847,70 | $85,96 | 208,8M |
| 2025 | $128,32 | +59,19% | - | +59,19% | $81,79 | $212,81 | $54,03 | 275,3M |
| 2024 | $80,61 | -54,52% | - | -54,52% | $177,02 | $181,50 | $65,73 | 178,4M |
| 2023 | $177,26 | +8,13% | $10,00 | +14,16% | $165,81 | $251,26 | $157,55 | 130,2M |
| 2022 | $163,93 | -20,95% | - | -20,95% | $209,74 | $327,80 | $131,83 | 246,8M |
| 2021 | $207,37 | +455,95% | - | +455,95% | $37,71 | $545,11 | $34,99 | 419,8M |
| 2020 | $37,30 | +15,69% | - | +15,69% | $32,55 | $52,98 | $6,35 | 947,1M |
| 2019 | $32,24 | +43,42% | - | +43,42% | $22,09 | $37,27 | $21,63 | 319,7M |
| 2018 | $22,48 | -48,77% | - | -48,77% | $43,97 | $50,88 | $22,00 | 510,1M |
| 2017 | $43,88 | +19,63% | - | +19,63% | $37,32 | $46,32 | $20,71 | 708,4M |
| 2016 | $36,68 | +1,07% | - | +1,07% | $35,51 | $41,53 | $21,73 | 646,7M |
| 2015 | $36,29 | -45,29% | - | -45,29% | $66,39 | $68,25 | $32,76 | 529,9M |
| 2014 | $66,33 | +64,10% | - | +64,10% | $40,21 | $69,76 | $35,56 | 490,5M |
| 2013 | $40,42 | +103,94% | - | +103,94% | $20,44 | $40,72 | $20,32 | 445,6M |
| 2012 | $19,82 | +84,89% | - | +84,89% | $11,10 | $20,49 | $10,59 | 430,3M |
| 2011 | $10,72 | -31,11% | - | -31,11% | $15,77 | $19,49 | $8,45 | 485,7M |
| 2010 | $15,56 | +18,60% | - | +18,60% | $13,30 | $16,85 | $8,57 | 765,8M |
| 2009 | $13,12 | +1 774,29% | - | +1 774,29% | $0,71 | $14,14 | $0,34 | 652,1M |
| 2008 | $0,70 | -94,62% | - | -94,62% | $12,92 | $15,55 | $0,38 | 477,0M |
| 2007 | $13,00 | -40,06% | - | -40,06% | $21,80 | $31,47 | $12,51 | 307,8M |
| 2006 | $21,69 | -21,41% | $0,28 | -20,44% | $28,80 | $28,88 | $17,30 | 706,2M |
| 2005 | $27,60 | -26,22% | $3,77 | -16,12% | $37,34 | $37,73 | $26,24 | 766,6M |
| 2004 | $37,41 | +5,00% | $0,82 | +7,33% | $35,23 | $40,30 | $31,41 | 703,9M |
| 2003 | $35,63 | +112,46% | - | +112,46% | $16,77 | $35,82 | $16,64 | 784,0M |
| 2002 | $16,77 | -46,56% | - | -46,56% | $31,20 | $32,24 | $14,24 | 1,0B |
| 2001 | $31,38 | +103,77% | - | +103,77% | $15,60 | $34,45 | $15,40 | 1,3B |
| 2000 | $15,40 | -63,76% | - | -63,76% | $41,10 | $42,10 | $13,00 | 736,6M |
| 1999 | $42,50 | +37,54% | - | +37,54% | $31,10 | $43,10 | $21,80 | 686,4M |
| 1998 | $30,90 | -43,82% | - | -43,82% | $54,80 | $66,70 | $10,40 | 1,2B |
| 1997 | $55,00 | +41,75% | - | +41,75% | $39,00 | $55,00 | $30,80 | 322,1M |
| 1996 | $38,80 | +6,59% | - | +6,59% | $36,53 | $43,87 | $29,33 | 224,7M |
| 1995 | $36,40 | +53,98% | - | +53,98% | $23,47 | $41,87 | $23,20 | 104,5M |
| 1994 | $23,64 | -7,66% | - | -7,66% | $25,24 | $25,51 | $17,78 | 100,1M |
| 1993 | $25,60 | +86,18% | - | +86,18% | $13,45 | $28,27 | $11,79 | 117,4M |
| 1992 | $13,75 | +40,31% | - | +40,31% | $9,68 | $13,75 | $8,18 | 100,2M |
| 1991 | $9,80 | +108,96% | - | +108,96% | $4,61 | $10,43 | $4,16 | 93,4M |
| 1990 | $4,69 | +53,27% | - | +53,27% | $2,87 | $4,82 | $2,53 | 64,3M |
| 1989 | $3,06 | -17,07% | $0,22 | -17,07% | N/A | $4,37 | $2,21 | 241,4M |
| 1988 | $3,69 | -10,22% | - | -10,22% | N/A | $5,74 | $3,53 | 148,2M |
| 1987 | $4,11 | +39,32% | - | +39,32% | N/A | $6,37 | $2,21 | 155,8M |
| 1986 | $2,95 | -3,59% | - | -3,59% | N/A | $5,02 | $2,37 | 112,6M |
| 1985 | $3,06 | +28,03% | - | +28,03% | N/A | $3,37 | $2,21 | 62,8M |
| 1984 | $2,39 | +2,14% | - | +2,14% | $2,11 | $2,41 | $1,26 | 29,2M |
| 1983 | $2,34 | 0,00% | - | 0,00% | N/A | $2,62 | $1,73 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Avis Budget a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Avis Budget Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avis Budget
CAR
|
8,09B Mid-cap | 6,13 % | 26,61 % | 93,99 % | 47,79 % | 48,24 % | 53,49 % | -8,40 % | 131,41 % | 484,38 % | 1 091,85 % | 626,40 % |
| 9,99B Mid-cap | 2,32 % | 20,06 % | 45,47 % | 45,42 % | 42,77 % | 90,30 % | 240,79 % | 290,59 % | 329,69 % | 444,33 % | 413,61 % | |
|
Air Lease
AL
|
7,28B Mid-cap | 0,09 % | 0,34 % | 1,23 % | 2,10 % | 1,33 % | 57,92 % | 64,43 % | 33,91 % | 103,51 % | 123,75 % | 123,75 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1 031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1 488,64 % | 4 520,39 % | 3 658,71 % |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 3,56 % | 22,72 % | 29,80 % | 12,83 % | 17,58 % | 0,54 % | 12,44 % | -0,89 % | -0,89 % | -0,89 % | -0,89 % |
Calculez vos rendements d'investissement Avis Budget
Analyse de performance d'investissement à long terme
Avis Budget stock price in Jul 2016 was $37,79, A $1 000,00 lump sum investment in Avis Budget made 9 years ago would be worth approximately $5 294,26 today, representing a exceptional return of 429,43 %. This translates to an annualized return (CAGR) of 18,32 %. During this period, Avis Budget paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 294,26
Rendement annuel (TCAC)
18,32 %
Total des dividendes
$264,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avis Budget (CAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avis Budget a délivré un rendement total de 53,5%.
- Plus haut 52 semaines a atteint 847,70 $ le N/A.
- Plus bas 52 semaines a touché 85,96 $ le N/A.
- Prix actuel se négocie à 190,07 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Avis Budget (CAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avis Budget (car) aurait grandi à approximativement 23 141,00 $ en date du July 19, 2026, représentant un rendement total de 131,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avis Budget se compare-t-il au secteur Industrials ?
Avis Budget (car) a délivré un rendement annualisé de 19,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avis Budget aurait grandi à 58 438,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avis Budget ?
Avis Budget (car) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 484,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avis Budget a historiquement atteinte ?
Avis Budget (car) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,5%), 5 years (+131,4%), 10 years (+484,4%)
Rendements négatifs : 3 years (-8,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.