Capital Clean Energy (CCEC) | Historique des prix et rendements | 2007 - 2026
Capital Clean Energy Carrier Inc. Small-cap Industrials
Graphique historique des prix Capital Clean Energy
Données historiques des prix Capital Clean Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $22,23 | -4,06% | $22,73 | $23,40 | $22,10 | 9,5K |
| 4 juin 2026 | $23,17 | +6,04% | $22,90 | $23,92 | $22,90 | 38,0K |
| 3 juin 2026 | $21,85 | -5,37% | $23,30 | $23,30 | $21,85 | 15,7K |
| 2 juin 2026 | $23,09 | -0,04% | $22,78 | $23,54 | $22,78 | 22,7K |
| 1 juin 2026 | $23,10 | +3,87% | $22,30 | $23,60 | $22,30 | 25,6K |
| 29 mai 2026 | $22,24 | -2,37% | $22,41 | $23,50 | $22,21 | 27,9K |
| 28 mai 2026 | $22,78 | +1,65% | $22,20 | $23,09 | $22,20 | 29,4K |
| 27 mai 2026 | $22,41 | +4,09% | $21,51 | $22,70 | $21,51 | 18,8K |
| 26 mai 2026 | $21,53 | -3,50% | $21,60 | $22,30 | $21,53 | 9,4K |
| 22 mai 2026 | $22,31 | +2,20% | $22,20 | $22,37 | $21,32 | 4,5K |
| 21 mai 2026 | $21,83 | +1,30% | $21,30 | $22,03 | $21,16 | 7,0K |
| 20 mai 2026 | $21,55 | +3,06% | $20,75 | $22,54 | $20,75 | 24,5K |
| 19 mai 2026 | $20,91 | -0,38% | $20,17 | $21,21 | $20,17 | 9,5K |
| 18 mai 2026 | $20,99 | +0,24% | $20,93 | $21,00 | $20,80 | 4,9K |
| 15 mai 2026 | $20,94 | -1,18% | $21,13 | $21,25 | $20,51 | 8,8K |
| 14 mai 2026 | $21,19 | +4,03% | $20,65 | $21,19 | $20,65 | 5,8K |
| 13 mai 2026 | $20,37 | -0,39% | $20,21 | $20,89 | $19,97 | 12,4K |
| 12 mai 2026 | $20,45 | +0,44% | $20,20 | $20,85 | $20,20 | 8,1K |
| 11 mai 2026 | $20,36 | -0,15% | $20,13 | $20,50 | $19,80 | 3,0K |
| 8 mai 2026 | $20,39 | 0,00% | $20,39 | $21,16 | $20,39 | 6,4K |
| 7 mai 2026 | $20,39 | +0,89% | $19,20 | $21,25 | $19,20 | 11,2K |
| 6 mai 2026 | $20,21 | +1,05% | $20,03 | $20,45 | $19,84 | 5,4K |
| 5 mai 2026 | $20,00 | +2,04% | $20,27 | $20,89 | $20,00 | 7,2K |
| 4 mai 2026 | $19,60 | -4,90% | $20,37 | $20,53 | $19,60 | 19,5K |
| 1 mai 2026 | $20,61 | +1,73% | $20,61 | $20,61 | $20,31 | 5,2K |
| 30 avr. 2026 | $20,26 | -4,84% | $20,91 | $21,50 | $20,26 | 9,5K |
| 29 avr. 2026 | $21,29 | -2,56% | $22,19 | $22,19 | $21,29 | 3,5K |
| 28 avr. 2026 | $21,85 | +2,58% | $21,02 | $22,04 | $21,02 | 14,7K |
| 24 avr. 2026 | $19,81 | -5,62% | $20,25 | $20,44 | $19,81 | 7,0K |
| 23 avr. 2026 | $20,99 | -3,00% | $21,34 | $21,42 | $20,38 | 6,7K |
| 22 avr. 2026 | $21,64 | +0,19% | $21,36 | $21,75 | $20,78 | 8,3K |
| 21 avr. 2026 | $21,60 | +2,37% | $20,75 | $21,63 | $19,99 | 21,6K |
| 20 avr. 2026 | $21,10 | +2,93% | $20,22 | $21,10 | $19,50 | 13,0K |
| 17 avr. 2026 | $20,50 | +3,02% | $19,72 | $20,83 | $19,65 | 11,8K |
| 16 avr. 2026 | $19,90 | +1,38% | $19,75 | $20,25 | $19,46 | 5,6K |
| 15 avr. 2026 | $19,63 | +1,82% | $19,16 | $19,70 | $18,51 | 12,8K |
| 14 avr. 2026 | $19,28 | +8,31% | $18,75 | $19,28 | $18,20 | 10,2K |
| 13 avr. 2026 | $17,80 | -1,11% | $18,20 | $18,20 | $17,63 | 3,5K |
| 10 avr. 2026 | $18,00 | +3,93% | $17,68 | $18,00 | $17,43 | 7,2K |
| 9 avr. 2026 | $17,32 | -7,43% | $17,39 | $17,76 | $16,77 | 10,1K |
| 8 avr. 2026 | $18,71 | +2,30% | $19,98 | $19,98 | $18,22 | 5,7K |
| 7 avr. 2026 | $18,29 | -2,71% | $18,76 | $19,25 | $18,29 | 9,4K |
| 6 avr. 2026 | $18,80 | +0,27% | $19,26 | $19,31 | $18,80 | 9,9K |
| 2 avr. 2026 | $18,75 | -1,06% | $18,95 | $20,37 | $18,69 | 12,7K |
| 1 avr. 2026 | $18,95 | -4,63% | $19,51 | $19,59 | $18,95 | 10,2K |
| 31 mars 2026 | $19,87 | -1,24% | $19,82 | $20,18 | $19,82 | 1,3K |
| 30 mars 2026 | $20,12 | -1,37% | $20,08 | $20,50 | $19,50 | 8,0K |
| 27 mars 2026 | $20,40 | +3,61% | $19,66 | $20,59 | $19,66 | 10,4K |
| 26 mars 2026 | $19,69 | -1,94% | $19,89 | $20,00 | $19,69 | 2,9K |
| 25 mars 2026 | $20,08 | -0,15% | $20,23 | $20,28 | $18,55 | 4,5K |
| 24 mars 2026 | $20,11 | -0,20% | $20,11 | $20,11 | $20,11 | 700 |
| 23 mars 2026 | $20,15 | +1,66% | $20,15 | $21,49 | $20,02 | 5,2K |
| 20 mars 2026 | $19,82 | -2,22% | $20,45 | $20,45 | $19,81 | 5,1K |
| 19 mars 2026 | $20,27 | +0,30% | $20,28 | $20,56 | $20,09 | 7,7K |
| 18 mars 2026 | $20,21 | +0,95% | $20,61 | $20,61 | $19,95 | 9,7K |
| 17 mars 2026 | $20,02 | -3,84% | $20,40 | $20,80 | $20,02 | 4,8K |
| 16 mars 2026 | $20,82 | +0,92% | $20,27 | $20,95 | $20,26 | 5,8K |
| 13 mars 2026 | $20,63 | +2,08% | $20,20 | $20,63 | $20,20 | 2,5K |
| 12 mars 2026 | $20,21 | -1,41% | $20,38 | $21,00 | $20,21 | 6,5K |
| 11 mars 2026 | $20,50 | -3,53% | $21,24 | $21,24 | $20,50 | 6,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,24 | -0,31% | $21,60 | $23,50 | $21,51 | 85,5K |
| 18 mai 2026 | $22,31 | +6,54% | $20,93 | $22,54 | $20,17 | 50,4K |
| 11 mai 2026 | $20,94 | +2,70% | $20,13 | $21,25 | $19,80 | 38,1K |
| 4 mai 2026 | $20,39 | -1,07% | $20,37 | $21,25 | $19,20 | 49,7K |
| 27 avr. 2026 | $20,61 | +4,04% | $19,88 | $22,19 | $19,88 | 46,7K |
| 20 avr. 2026 | $19,81 | -3,37% | $20,22 | $21,75 | $19,50 | 56,7K |
| 13 avr. 2026 | $20,50 | +13,89% | $18,20 | $20,83 | $17,63 | 43,9K |
| 6 avr. 2026 | $18,00 | -4,00% | $19,26 | $19,98 | $16,77 | 42,3K |
| 30 mars 2026 | $18,75 | -8,09% | $20,08 | $20,50 | $18,69 | 32,2K |
| 23 mars 2026 | $20,40 | +2,93% | $20,15 | $21,49 | $18,55 | 23,7K |
| 16 mars 2026 | $19,82 | -3,93% | $20,27 | $20,95 | $19,81 | 33,1K |
| 9 mars 2026 | $20,63 | -6,06% | $21,90 | $21,90 | $20,20 | 30,8K |
| 2 mars 2026 | $21,96 | -3,30% | $22,38 | $23,58 | $21,63 | 31,0K |
| 23 févr. 2026 | $22,71 | -1,65% | $23,39 | $23,46 | $21,63 | 43,8K |
| 16 févr. 2026 | $23,09 | +1,58% | $22,50 | $23,50 | $21,37 | 48,4K |
| 9 févr. 2026 | $22,73 | +11,09% | $20,63 | $22,80 | $20,21 | 53,1K |
| 2 févr. 2026 | $20,46 | -6,53% | $21,36 | $22,32 | $20,46 | 22,1K |
| 26 janv. 2026 | $21,89 | +2,05% | $21,25 | $22,58 | $21,24 | 14,4K |
| 19 janv. 2026 | $21,45 | -0,28% | $21,18 | $21,50 | $20,90 | 15,9K |
| 12 janv. 2026 | $21,51 | +6,75% | $20,21 | $21,68 | $19,93 | 31,8K |
| 5 janv. 2026 | $20,15 | -1,27% | $20,58 | $20,87 | $20,00 | 25,2K |
| 29 déc. 2025 | $20,41 | -4,22% | $20,87 | $21,42 | $20,41 | 15,7K |
| 22 déc. 2025 | $21,31 | +1,67% | $21,10 | $21,49 | $20,23 | 12,4K |
| 15 déc. 2025 | $20,96 | -0,33% | $20,36 | $21,35 | $19,86 | 42,9K |
| 8 déc. 2025 | $21,03 | +1,35% | $20,54 | $21,03 | $19,99 | 49,9K |
| 1 déc. 2025 | $20,75 | +0,88% | $20,30 | $21,49 | $20,25 | 29,3K |
| 24 nov. 2025 | $20,57 | +8,09% | $19,19 | $20,61 | $18,60 | 80,0K |
| 17 nov. 2025 | $19,03 | -7,58% | $20,95 | $21,72 | $18,56 | 71,0K |
| 10 nov. 2025 | $20,59 | -0,48% | $20,23 | $21,39 | $19,51 | 77,3K |
| 3 nov. 2025 | $20,69 | -3,00% | $20,77 | $21,61 | $19,85 | 31,9K |
| 27 oct. 2025 | $21,33 | -3,70% | $21,81 | $22,13 | $20,50 | 15,9K |
| 20 oct. 2025 | $22,15 | -2,64% | $22,65 | $23,15 | $21,59 | 25,4K |
| 13 oct. 2025 | $22,75 | +10,71% | $21,32 | $23,17 | $21,32 | 71,2K |
| 6 oct. 2025 | $20,55 | -3,75% | $21,80 | $24,00 | $20,55 | 116,6K |
| 29 sept. 2025 | $21,35 | -3,74% | $22,19 | $22,88 | $21,21 | 31,4K |
| 22 sept. 2025 | $22,18 | +0,59% | $21,61 | $23,39 | $21,22 | 88,0K |
| 15 sept. 2025 | $22,05 | +7,25% | $20,61 | $22,32 | $20,46 | 74,6K |
| 8 sept. 2025 | $20,56 | -5,60% | $20,11 | $22,19 | $20,11 | 82,7K |
| 1 sept. 2025 | $21,78 | +3,22% | $21,00 | $21,96 | $19,87 | 26,8K |
| 25 août 2025 | $21,10 | -2,27% | $21,29 | $22,01 | $20,94 | 35,5K |
| 18 août 2025 | $21,59 | +1,03% | $21,37 | $22,36 | $20,76 | 90,3K |
| 11 août 2025 | $21,37 | -10,17% | $23,52 | $23,52 | $20,70 | 64,4K |
| 4 août 2025 | $23,79 | +6,40% | $22,81 | $23,98 | $22,13 | 58,4K |
| 28 juil. 2025 | $22,36 | -2,49% | $23,77 | $24,48 | $22,07 | 339,8K |
| 21 juil. 2025 | $22,93 | -4,18% | $24,28 | $24,38 | $22,50 | 775,5K |
| 14 juil. 2025 | $23,93 | -1,24% | $24,34 | $24,83 | $23,40 | 416,6K |
| 7 juil. 2025 | $24,23 | +2,45% | $23,53 | $24,25 | $22,88 | 207,4K |
| 30 juin 2025 | $23,65 | +2,83% | $23,10 | $23,65 | $22,61 | 23,3K |
| 23 juin 2025 | $23,00 | -4,72% | $24,01 | $24,14 | $22,34 | 21,5K |
| 16 juin 2025 | $24,14 | +12,44% | $20,98 | $24,17 | $20,24 | 82,8K |
| 9 juin 2025 | $21,47 | -1,51% | $21,80 | $22,19 | $20,90 | 21,7K |
| 2 juin 2025 | $21,80 | -5,95% | $23,21 | $23,30 | $21,12 | 34,8K |
| 26 mai 2025 | $23,18 | 0,00% | $22,75 | $23,47 | $22,50 | 61,9K |
| 19 mai 2025 | $23,18 | +1,44% | $22,50 | $24,33 | $21,80 | 109,1K |
| 12 mai 2025 | $22,85 | +11,30% | $20,38 | $22,88 | $18,51 | 148,4K |
| 5 mai 2025 | $20,53 | +3,95% | $19,36 | $21,00 | $19,10 | 226,1K |
| 28 avr. 2025 | $19,75 | +10,46% | $17,65 | $19,86 | $17,16 | 152,3K |
| 21 avr. 2025 | $17,88 | +5,18% | $16,33 | $18,44 | $14,65 | 53,8K |
| 14 avr. 2025 | $17,00 | +0,29% | $17,25 | $18,63 | $16,30 | 37,8K |
| 7 avr. 2025 | $16,95 | -7,02% | $18,10 | $18,90 | $14,09 | 177,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,24 | +9,77% | $20,61 | $23,50 | $19,20 | 228,9K |
| 1 avr. 2026 | $20,26 | +1,96% | $19,51 | $22,19 | $16,77 | 207,3K |
| 1 mars 2026 | $19,87 | -12,51% | $22,38 | $23,58 | $18,55 | 127,9K |
| 1 févr. 2026 | $22,71 | +3,75% | $21,36 | $23,50 | $20,21 | 167,4K |
| 1 janv. 2026 | $21,89 | +4,89% | $20,82 | $22,58 | $19,93 | 88,8K |
| 1 déc. 2025 | $20,87 | +1,46% | $20,30 | $21,49 | $19,86 | 148,7K |
| 1 nov. 2025 | $20,57 | -3,56% | $20,77 | $21,72 | $18,56 | 260,2K |
| 1 oct. 2025 | $21,33 | -5,24% | $22,52 | $24,00 | $20,50 | 241,8K |
| 1 sept. 2025 | $22,51 | +6,68% | $21,00 | $23,39 | $19,87 | 290,8K |
| 1 août 2025 | $21,10 | -8,70% | $22,84 | $23,98 | $20,70 | 263,2K |
| 1 juil. 2025 | $23,11 | -1,15% | $23,13 | $24,83 | $22,50 | 1,7M |
| 1 juin 2025 | $23,38 | +0,86% | $23,21 | $24,17 | $20,24 | 165,9K |
| 1 mai 2025 | $23,18 | +22,91% | $18,59 | $24,33 | $17,96 | 669,2K |
| 1 avr. 2025 | $18,86 | -1,98% | $19,44 | $20,40 | $14,09 | 348,4K |
| 1 mars 2025 | $19,24 | +4,06% | $18,01 | $19,90 | $18,01 | 283,3K |
| 1 févr. 2025 | $18,49 | -3,65% | $18,62 | $19,50 | $17,80 | 294,5K |
| 1 janv. 2025 | $19,19 | +4,52% | $18,36 | $19,21 | $17,67 | 294,8K |
| 1 déc. 2024 | $18,36 | +0,33% | $18,30 | $18,69 | $17,55 | 448,4K |
| 1 nov. 2024 | $18,30 | -2,92% | $18,60 | $19,00 | $17,88 | 314,4K |
| 1 oct. 2024 | $18,85 | +0,21% | $18,25 | $20,26 | $18,01 | 577,4K |
| 1 sept. 2024 | $18,81 | +5,97% | $17,46 | $19,27 | $16,34 | 392,0K |
| 1 août 2024 | $17,75 | +9,23% | $16,41 | $17,93 | $14,45 | 446,2K |
| 1 juil. 2024 | $16,25 | -4,58% | $17,00 | $17,47 | $16,13 | 331,8K |
| 1 juin 2024 | $17,03 | -4,75% | $17,99 | $18,76 | $16,74 | 365,8K |
| 1 mai 2024 | $17,88 | +6,94% | $16,88 | $17,95 | $15,61 | 803,0K |
| 1 avr. 2024 | $16,72 | -3,91% | $17,31 | $17,54 | $15,36 | 506,3K |
| 1 mars 2024 | $17,40 | 0,00% | $17,38 | $18,78 | $16,95 | 990,9K |
| 1 févr. 2024 | $17,40 | -4,40% | $18,21 | $18,85 | $16,78 | 2,1M |
| 1 janv. 2024 | $18,20 | +28,17% | $14,34 | $18,46 | $14,10 | 6,6M |
| 1 déc. 2023 | $14,20 | +6,45% | $13,35 | $14,33 | $13,10 | 1,4M |
| 1 nov. 2023 | $13,34 | -2,84% | $13,63 | $14,65 | $12,70 | 933,1K |
| 1 oct. 2023 | $13,73 | -2,00% | $13,97 | $14,75 | $13,41 | 375,7K |
| 1 sept. 2023 | $14,01 | -7,83% | $15,12 | $15,22 | $13,01 | 479,2K |
| 1 août 2023 | $15,20 | -0,91% | $14,98 | $15,46 | $14,23 | 562,3K |
| 1 juil. 2023 | $15,34 | +11,08% | $13,79 | $16,10 | $13,51 | 1,0M |
| 1 juin 2023 | $13,81 | +6,15% | $13,14 | $14,44 | $13,01 | 851,5K |
| 1 mai 2023 | $13,01 | +2,68% | $12,63 | $13,57 | $12,02 | 1,2M |
| 1 avr. 2023 | $12,67 | -5,59% | $13,42 | $13,42 | $12,44 | 416,3K |
| 1 mars 2023 | $13,42 | -7,19% | $14,50 | $14,86 | $11,93 | 1,3M |
| 1 févr. 2023 | $14,46 | +5,55% | $13,50 | $14,75 | $13,28 | 1,3M |
| 1 janv. 2023 | $13,70 | +0,37% | $13,65 | $14,59 | $13,12 | 1,0M |
| 1 déc. 2022 | $13,65 | -3,33% | $13,96 | $14,77 | $13,33 | 1,0M |
| 1 nov. 2022 | $14,12 | -1,33% | $14,31 | $15,66 | $13,79 | 1,5M |
| 1 oct. 2022 | $14,31 | +6,87% | $13,54 | $15,50 | $12,98 | 1,2M |
| 1 sept. 2022 | $13,39 | -11,85% | $15,19 | $16,06 | $13,32 | 1,6M |
| 1 août 2022 | $15,19 | +1,40% | $14,80 | $15,89 | $13,43 | 2,4M |
| 1 juil. 2022 | $14,98 | -1,12% | $15,13 | $15,75 | $12,80 | 2,7M |
| 1 juin 2022 | $15,15 | +0,60% | $15,32 | $17,69 | $14,50 | 2,6M |
| 1 mai 2022 | $15,06 | +2,38% | $14,64 | $16,17 | $14,26 | 1,6M |
| 1 avr. 2022 | $14,71 | -19,31% | $18,39 | $18,93 | $14,59 | 1,9M |
| 1 mars 2022 | $18,23 | +21,53% | $15,00 | $19,65 | $14,51 | 2,9M |
| 1 févr. 2022 | $15,00 | -2,66% | $15,46 | $16,90 | $14,28 | 3,1M |
| 1 janv. 2022 | $15,41 | -4,35% | $16,00 | $16,77 | $14,05 | 2,4M |
| 1 déc. 2021 | $16,11 | -1,53% | $16,58 | $16,76 | $14,50 | 2,5M |
| 1 nov. 2021 | $16,36 | +21,19% | $13,44 | $17,00 | $13,06 | 4,6M |
| 1 oct. 2021 | $13,50 | +3,85% | $13,01 | $14,38 | $12,13 | 1,8M |
| 1 sept. 2021 | $13,00 | +4,67% | $12,80 | $14,01 | $12,04 | 2,9M |
| 1 août 2021 | $12,42 | +3,76% | $12,04 | $12,64 | $11,08 | 2,0M |
| 1 juil. 2021 | $11,97 | -1,89% | $12,39 | $12,46 | $10,60 | 1,7M |
| 1 juin 2021 | $12,20 | -2,40% | $12,58 | $13,65 | $12,08 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,24 | +6,56% | $0,15 | +7,28% | $20,82 | $23,58 | $16,77 | 820,3K |
| 2025 | $20,87 | +13,67% | $0,60 | +16,94% | $18,36 | $24,83 | $14,09 | 5,0M |
| 2024 | $18,36 | +29,30% | $0,60 | +33,48% | $14,34 | $20,26 | $14,10 | 13,9M |
| 2023 | $14,20 | +4,03% | $0,60 | +8,43% | $13,65 | $16,10 | $11,93 | 10,7M |
| 2022 | $13,65 | -15,27% | $0,60 | -11,52% | $16,00 | $19,65 | $12,80 | 25,0M |
| 2021 | $16,11 | +98,40% | $0,40 | +103,33% | $8,12 | $17,00 | $8,00 | 28,8M |
| 2020 | $8,12 | -39,58% | $0,90 | -32,91% | $13,50 | $14,20 | $5,18 | 32,8M |
| 2019 | $13,44 | -8,13% | $1,28 | +0,70% | $14,49 | $17,36 | $9,68 | 26,1M |
| 2018 | $14,63 | -37,80% | $2,24 | -28,13% | $23,17 | $25,20 | $14,35 | 16,8M |
| 2017 | $23,52 | +5,66% | $2,24 | +15,66% | $22,40 | $28,00 | $21,70 | 18,7M |
| 2016 | $22,26 | -42,39% | $3,26 | -33,81% | $38,01 | $38,50 | $16,87 | 35,4M |
| 2015 | $38,64 | -31,00% | $6,60 | -19,20% | $55,93 | $70,42 | $32,41 | 17,9M |
| 2014 | $56,00 | -23,59% | $6,52 | -14,67% | $73,08 | $81,41 | $45,78 | 16,0M |
| 2013 | $73,29 | +59,12% | $3,26 | +66,03% | $47,18 | $75,60 | $46,69 | 10,5M |
| 2012 | $46,06 | +7,34% | - | +7,34% | $43,75 | $61,60 | $40,53 | 7,8M |
| 2011 | $42,91 | -36,67% | - | -36,67% | $68,25 | $79,73 | $33,95 | 7,5M |
| 2010 | $67,76 | +5,33% | - | +5,33% | $64,40 | $70,42 | $37,17 | 8,3M |
| 2009 | $64,33 | +17,82% | - | +17,82% | $54,95 | $80,43 | $36,47 | 4,7M |
| 2008 | $54,60 | -68,50% | - | -68,50% | $173,81 | $174,51 | $38,64 | 2,9M |
| 2007 | $173,32 | 0,00% | - | 0,00% | $182,00 | $227,50 | $145,60 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capital Clean Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capital Clean Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Clean Energy
CCEC
|
1,24B Small-cap | 1,71 % | 18,21 % | -0,34 % | 11,07 % | 13,52 % | -4,06 % | 67,34 % | 79,21 % | 6,26 % | -63,40 % | -88,12 % |
|
Costamare
CMRE
|
1,96B Small-cap | -1,39 % | -3,35 % | -10,61 % | -4,53 % | -0,57 % | 79,46 % | 85,97 % | 41,23 % | 55,83 % | -10,16 % | 30,89 % |
|
Kirby
KEX
|
8,09B Mid-cap | 1,62 % | -1,21 % | 6,90 % | 27,86 % | 27,55 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
| 2,07B Mid-cap | -1,29 % | -14,24 % | -6,53 % | 31,29 % | 48,62 % | 102,36 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | |
|
Golden Ocean
GOGL
|
1,63B Small-cap | -3,51 % | -2,33 % | 2,44 % | 10,07 % | 10,07 % | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % |
|
Matson
MATX
|
5,31B Mid-cap | 3,68 % | 9,64 % | 11,90 % | 64,58 % | 51,39 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement Capital Clean Energy
Analyse de performance d'investissement à long terme
Capital Clean Energy stock price in Jun 2016 was $21,28, A $1 000,00 lump sum investment in Capital Clean Energy made 10 years ago would be worth approximately $1 546,05 today, representing a solid return of 54,61 %. This translates to an annualized return (CAGR) of 4,46 %. During this period, Capital Clean Energy paid out $10,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 546,05
Rendement annuel (TCAC)
4,46 %
Total des dividendes
$501,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capital Clean Energy (CCEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capital Clean Energy a délivré un rendement total de -4,1%.
- Plus haut 52 semaines a atteint 24,83 $ le N/A.
- Plus bas 52 semaines a touché 16,77 $ le N/A.
- Prix actuel se négocie à 22,23 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Capital Clean Energy (CCEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Capital Clean Energy (ccec) aurait grandi à approximativement 17 921,00 $ en date du June 6, 2026, représentant un rendement total de 79,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capital Clean Energy se compare-t-il au secteur Industrials ?
Capital Clean Energy (ccec) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Capital Clean Energy aurait grandi à 10 626,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capital Clean Energy ?
Capital Clean Energy (ccec) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 79,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capital Clean Energy a historiquement atteinte ?
Capital Clean Energy (ccec) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+67,3%), 5 years (+79,2%), 10 years (+6,3%)
Rendements négatifs : 12 months (-4,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.