Coca-Cola (CCEP) | Historique des prix et rendements | 1986 - 2026
Coca-Cola Europacific Partners PLC Large-cap Consumer Defensive
Graphique historique des prix Coca-Cola
Données historiques des prix Coca-Cola
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $92,41 | +1,55% | $90,48 | $92,86 | $90,32 | 2,3M |
| 2 juin 2026 | $91,00 | +1,46% | $89,58 | $91,56 | $89,42 | 1,4M |
| 1 juin 2026 | $89,69 | -1,10% | $89,52 | $90,46 | $89,24 | 1,9M |
| 29 mai 2026 | $90,69 | -1,73% | $91,71 | $92,06 | $90,52 | 2,7M |
| 28 mai 2026 | $92,29 | -2,54% | $93,95 | $94,18 | $92,25 | 2,0M |
| 27 mai 2026 | $94,70 | +1,38% | $94,48 | $95,50 | $94,15 | 1,9M |
| 26 mai 2026 | $93,41 | -0,75% | $94,21 | $94,58 | $92,55 | 1,6M |
| 22 mai 2026 | $94,12 | -0,03% | $93,91 | $94,38 | $93,03 | 1,5M |
| 21 mai 2026 | $94,15 | +0,93% | $93,12 | $94,67 | $91,93 | 2,3M |
| 20 mai 2026 | $93,28 | +1,55% | $91,76 | $93,92 | $91,25 | 1,4M |
| 19 mai 2026 | $91,86 | -0,60% | $92,21 | $92,89 | $91,08 | 1,8M |
| 18 mai 2026 | $92,41 | +3,41% | $90,04 | $92,53 | $89,95 | 2,5M |
| 15 mai 2026 | $89,36 | -1,62% | $90,30 | $90,36 | $89,30 | 1,4M |
| 14 mai 2026 | $90,83 | -0,65% | $91,62 | $92,69 | $90,60 | 1,0M |
| 13 mai 2026 | $91,42 | -1,61% | $92,00 | $92,98 | $91,03 | 2,5M |
| 12 mai 2026 | $92,92 | -0,57% | $93,65 | $94,16 | $92,23 | 1,6M |
| 11 mai 2026 | $93,45 | -1,18% | $93,98 | $94,23 | $92,44 | 1,8M |
| 8 mai 2026 | $94,57 | +1,14% | $94,38 | $95,32 | $93,57 | 2,0M |
| 7 mai 2026 | $93,50 | -1,68% | $94,54 | $94,69 | $93,09 | 1,9M |
| 6 mai 2026 | $95,10 | +1,67% | $95,17 | $96,34 | $95,02 | 1,6M |
| 5 mai 2026 | $93,54 | +1,35% | $92,26 | $94,55 | $91,78 | 1,2M |
| 4 mai 2026 | $92,29 | -2,01% | $93,44 | $93,93 | $91,69 | 872,8K |
| 1 mai 2026 | $94,18 | -0,41% | $94,57 | $95,99 | $94,03 | 848,2K |
| 30 avr. 2026 | $94,57 | +0,87% | $94,62 | $95,70 | $94,33 | 1,6M |
| 29 avr. 2026 | $93,75 | -3,59% | $96,35 | $96,54 | $93,14 | 1,9M |
| 28 avr. 2026 | $97,24 | +1,13% | $99,92 | $100,12 | $96,71 | 2,5M |
| 24 avr. 2026 | $98,06 | +0,75% | $97,31 | $98,38 | $97,17 | 1,8M |
| 23 avr. 2026 | $97,33 | +1,19% | $96,94 | $97,57 | $96,49 | 1,5M |
| 22 avr. 2026 | $96,19 | +0,32% | $96,29 | $97,05 | $96,09 | 1,6M |
| 21 avr. 2026 | $95,88 | -1,46% | $96,90 | $96,94 | $95,55 | 1,8M |
| 20 avr. 2026 | $97,30 | -1,52% | $98,62 | $98,91 | $97,10 | 930,9K |
| 17 avr. 2026 | $98,80 | +2,09% | $97,75 | $99,32 | $97,37 | 1,8M |
| 16 avr. 2026 | $96,78 | +0,63% | $95,85 | $97,98 | $95,82 | 1,4M |
| 15 avr. 2026 | $96,17 | -0,27% | $96,28 | $96,61 | $95,56 | 1,7M |
| 14 avr. 2026 | $96,43 | -0,79% | $96,77 | $98,36 | $96,40 | 1,8M |
| 13 avr. 2026 | $97,20 | -0,24% | $97,28 | $97,36 | $96,20 | 1,6M |
| 10 avr. 2026 | $97,43 | -0,49% | $98,19 | $98,42 | $97,00 | 1,5M |
| 9 avr. 2026 | $97,91 | +0,50% | $96,46 | $99,10 | $96,05 | 1,8M |
| 8 avr. 2026 | $97,42 | +4,62% | $95,21 | $97,96 | $94,76 | 3,1M |
| 7 avr. 2026 | $93,12 | -0,17% | $92,91 | $93,99 | $92,59 | 1,3M |
| 6 avr. 2026 | $93,28 | +0,87% | $91,67 | $93,74 | $91,67 | 1,6M |
| 2 avr. 2026 | $92,48 | 0,00% | $92,05 | $92,93 | $91,63 | 1,5M |
| 1 avr. 2026 | $92,48 | +2,00% | $90,60 | $92,69 | $89,93 | 2,0M |
| 31 mars 2026 | $90,67 | -0,50% | $91,71 | $91,79 | $89,72 | 2,8M |
| 30 mars 2026 | $91,13 | -0,56% | $92,10 | $92,21 | $90,07 | 3,1M |
| 27 mars 2026 | $91,64 | -1,24% | $92,79 | $93,25 | $91,55 | 1,8M |
| 26 mars 2026 | $92,79 | -0,47% | $92,93 | $94,58 | $92,61 | 2,1M |
| 25 mars 2026 | $93,23 | +1,06% | $92,54 | $93,81 | $92,25 | 2,0M |
| 24 mars 2026 | $92,25 | -0,37% | $92,33 | $93,53 | $92,07 | 1,5M |
| 23 mars 2026 | $92,59 | +1,06% | $94,09 | $94,54 | $92,21 | 3,0M |
| 20 mars 2026 | $91,62 | -3,26% | $94,93 | $95,39 | $91,16 | 4,5M |
| 19 mars 2026 | $94,71 | -1,43% | $96,08 | $96,72 | $94,10 | 2,6M |
| 18 mars 2026 | $96,08 | -4,65% | $100,01 | $100,01 | $95,91 | 2,0M |
| 17 mars 2026 | $100,77 | +0,16% | $101,36 | $101,98 | $100,60 | 1,1M |
| 16 mars 2026 | $100,61 | +0,15% | $102,01 | $102,36 | $100,41 | 1,4M |
| 13 mars 2026 | $100,46 | -0,76% | $101,38 | $102,10 | $100,23 | 1,6M |
| 12 mars 2026 | $101,23 | +0,10% | $100,52 | $102,16 | $100,38 | 1,6M |
| 11 mars 2026 | $101,13 | -0,58% | $101,51 | $101,51 | $99,44 | 1,1M |
| 10 mars 2026 | $101,72 | +0,12% | $101,44 | $103,06 | $101,17 | 1,4M |
| 9 mars 2026 | $101,60 | +1,38% | $99,63 | $101,96 | $99,20 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $90,69 | -3,64% | $94,21 | $95,50 | $90,52 | 8,1M |
| 18 mai 2026 | $94,12 | +5,33% | $90,04 | $94,67 | $89,94 | 9,6M |
| 11 mai 2026 | $89,36 | -5,51% | $93,98 | $94,23 | $89,30 | 8,2M |
| 4 mai 2026 | $94,57 | +0,41% | $93,44 | $96,34 | $91,69 | 7,5M |
| 27 avr. 2026 | $94,18 | -3,96% | $97,82 | $100,12 | $93,14 | 8,4M |
| 20 avr. 2026 | $98,06 | -0,75% | $98,62 | $98,91 | $95,55 | 7,7M |
| 13 avr. 2026 | $98,80 | +1,41% | $97,28 | $99,32 | $95,56 | 8,3M |
| 6 avr. 2026 | $97,43 | +5,35% | $91,67 | $99,10 | $91,67 | 9,3M |
| 30 mars 2026 | $92,48 | +0,92% | $92,10 | $92,93 | $89,72 | 9,4M |
| 23 mars 2026 | $91,64 | +0,02% | $94,09 | $94,58 | $91,55 | 10,4M |
| 16 mars 2026 | $91,62 | -8,80% | $102,01 | $102,36 | $91,16 | 11,6M |
| 9 mars 2026 | $100,46 | +0,24% | $99,63 | $103,06 | $99,20 | 7,0M |
| 2 mars 2026 | $100,22 | -9,25% | $110,34 | $110,77 | $99,69 | 10,1M |
| 23 févr. 2026 | $110,43 | +4,47% | $106,12 | $110,90 | $105,99 | 9,1M |
| 16 févr. 2026 | $105,70 | +6,22% | $103,59 | $106,05 | $99,84 | 9,1M |
| 9 févr. 2026 | $99,51 | +2,00% | $97,07 | $100,28 | $95,26 | 10,8M |
| 2 févr. 2026 | $97,56 | +6,39% | $92,42 | $97,66 | $91,11 | 9,3M |
| 26 janv. 2026 | $91,70 | +2,06% | $90,41 | $92,22 | $89,15 | 5,8M |
| 19 janv. 2026 | $89,85 | +0,63% | $88,21 | $90,95 | $88,01 | 6,0M |
| 12 janv. 2026 | $89,29 | +0,62% | $89,15 | $89,68 | $87,11 | 9,5M |
| 5 janv. 2026 | $88,74 | +0,60% | $87,89 | $89,24 | $84,66 | 8,7M |
| 29 déc. 2025 | $88,21 | -3,80% | $91,87 | $92,14 | $88,00 | 4,5M |
| 22 déc. 2025 | $91,69 | -0,49% | $91,92 | $92,40 | $91,10 | 2,7M |
| 15 déc. 2025 | $92,14 | +1,48% | $91,49 | $93,42 | $91,03 | 10,9M |
| 8 déc. 2025 | $90,80 | +0,17% | $90,32 | $91,79 | $88,95 | 5,8M |
| 1 déc. 2025 | $90,65 | -1,13% | $91,99 | $93,45 | $90,36 | 5,9M |
| 24 nov. 2025 | $91,69 | +0,84% | $90,54 | $92,14 | $88,94 | 9,3M |
| 17 nov. 2025 | $90,93 | +0,63% | $90,09 | $91,94 | $88,68 | 7,5M |
| 10 nov. 2025 | $90,36 | -1,15% | $91,04 | $94,15 | $89,60 | 8,1M |
| 3 nov. 2025 | $91,41 | +2,90% | $87,96 | $91,70 | $85,72 | 13,3M |
| 27 oct. 2025 | $88,83 | -2,86% | $91,74 | $92,65 | $87,76 | 6,8M |
| 20 oct. 2025 | $91,45 | +1,01% | $90,57 | $93,03 | $89,75 | 6,6M |
| 13 oct. 2025 | $90,54 | +3,00% | $88,28 | $91,20 | $87,59 | 8,6M |
| 6 oct. 2025 | $87,90 | +0,15% | $87,00 | $88,74 | $86,64 | 9,4M |
| 29 sept. 2025 | $87,77 | -1,95% | $88,95 | $91,57 | $86,72 | 10,6M |
| 22 sept. 2025 | $89,52 | -0,47% | $89,24 | $90,25 | $87,98 | 7,0M |
| 15 sept. 2025 | $89,94 | +0,26% | $89,49 | $90,72 | $87,63 | 8,6M |
| 8 sept. 2025 | $89,71 | +0,93% | $88,77 | $92,42 | $87,74 | 15,2M |
| 1 sept. 2025 | $88,88 | +0,02% | $87,87 | $89,00 | $86,10 | 7,5M |
| 25 août 2025 | $88,86 | -1,64% | $90,22 | $90,51 | $87,88 | 8,7M |
| 18 août 2025 | $90,34 | -0,40% | $90,94 | $92,57 | $89,53 | 8,4M |
| 11 août 2025 | $90,70 | -4,28% | $94,77 | $95,50 | $90,26 | 9,6M |
| 4 août 2025 | $94,76 | -2,58% | $97,13 | $98,78 | $88,79 | 12,8M |
| 28 juil. 2025 | $97,27 | -2,77% | $99,29 | $100,11 | $96,69 | 7,9M |
| 21 juil. 2025 | $100,04 | +3,30% | $96,78 | $100,67 | $96,72 | 7,4M |
| 14 juil. 2025 | $96,84 | +1,38% | $95,59 | $97,71 | $93,52 | 7,4M |
| 7 juil. 2025 | $95,52 | -1,04% | $96,57 | $97,23 | $94,41 | 9,0M |
| 30 juin 2025 | $96,52 | +5,95% | $91,10 | $96,55 | $90,98 | 8,3M |
| 23 juin 2025 | $91,10 | -1,59% | $92,50 | $93,72 | $90,67 | 8,9M |
| 16 juin 2025 | $92,57 | -0,30% | $93,50 | $94,74 | $91,94 | 7,6M |
| 9 juin 2025 | $92,85 | -0,49% | $92,61 | $93,75 | $91,48 | 6,6M |
| 2 juin 2025 | $93,31 | +1,66% | $91,32 | $93,49 | $90,01 | 8,4M |
| 26 mai 2025 | $91,79 | +2,62% | $90,84 | $92,73 | $88,60 | 13,9M |
| 19 mai 2025 | $89,45 | +1,30% | $88,01 | $89,65 | $87,84 | 6,1M |
| 12 mai 2025 | $88,30 | -1,34% | $88,84 | $88,87 | $85,65 | 8,8M |
| 5 mai 2025 | $89,50 | -0,23% | $89,36 | $91,37 | $88,29 | 7,2M |
| 28 avr. 2025 | $89,71 | +2,08% | $87,91 | $90,92 | $87,06 | 8,4M |
| 21 avr. 2025 | $87,88 | -1,60% | $89,02 | $91,04 | $87,06 | 10,4M |
| 14 avr. 2025 | $89,31 | +3,13% | $86,91 | $90,67 | $86,90 | 7,9M |
| 7 avr. 2025 | $86,60 | +3,18% | $82,38 | $87,15 | $81,00 | 19,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $90,69 | -4,10% | $94,57 | $96,34 | $89,30 | 34,3M |
| 1 avr. 2026 | $94,57 | +4,30% | $90,60 | $100,12 | $89,93 | 36,4M |
| 1 mars 2026 | $90,67 | -17,89% | $110,34 | $110,77 | $89,72 | 45,0M |
| 1 févr. 2026 | $110,43 | +20,43% | $92,42 | $110,90 | $91,11 | 38,3M |
| 1 janv. 2026 | $91,70 | +1,10% | $90,64 | $92,22 | $84,66 | 31,9M |
| 1 déc. 2025 | $90,70 | -1,08% | $91,99 | $93,45 | $88,95 | 27,7M |
| 1 nov. 2025 | $91,69 | +3,22% | $87,96 | $94,15 | $85,72 | 38,2M |
| 1 oct. 2025 | $88,83 | -1,75% | $90,71 | $93,03 | $86,64 | 38,1M |
| 1 sept. 2025 | $90,41 | +1,74% | $87,87 | $92,42 | $86,10 | 42,3M |
| 1 août 2025 | $88,86 | -8,32% | $98,24 | $98,78 | $87,88 | 41,2M |
| 1 juil. 2025 | $96,92 | +4,53% | $92,83 | $100,67 | $92,83 | 36,6M |
| 1 juin 2025 | $92,72 | +1,01% | $91,32 | $94,74 | $90,01 | 33,1M |
| 1 mai 2025 | $91,79 | +1,16% | $90,27 | $92,73 | $85,65 | 39,3M |
| 1 avr. 2025 | $90,74 | +4,26% | $86,86 | $91,29 | $81,00 | 54,9M |
| 1 mars 2025 | $87,03 | +0,89% | $86,36 | $88,16 | $80,70 | 78,2M |
| 1 févr. 2025 | $86,26 | +9,82% | $77,84 | $88,39 | $76,97 | 35,9M |
| 1 janv. 2025 | $78,55 | +2,27% | $76,96 | $79,50 | $73,40 | 31,3M |
| 1 déc. 2024 | $76,81 | -0,99% | $77,90 | $79,91 | $74,23 | 33,3M |
| 1 nov. 2024 | $77,58 | +2,08% | $76,11 | $79,49 | $74,90 | 26,6M |
| 1 oct. 2024 | $76,00 | -3,49% | $78,39 | $79,29 | $75,14 | 28,2M |
| 1 sept. 2024 | $78,75 | -2,16% | $79,80 | $82,32 | $78,30 | 30,0M |
| 1 août 2024 | $80,49 | +9,11% | $73,77 | $80,82 | $71,49 | 33,4M |
| 1 juil. 2024 | $73,77 | +1,24% | $73,10 | $75,17 | $71,88 | 25,6M |
| 1 juin 2024 | $72,87 | -1,14% | $73,66 | $76,44 | $72,34 | 25,8M |
| 1 mai 2024 | $73,71 | +2,35% | $71,71 | $75,44 | $70,82 | 25,8M |
| 1 avr. 2024 | $72,02 | +2,96% | $70,37 | $72,24 | $65,94 | 29,3M |
| 1 mars 2024 | $69,95 | +1,92% | $68,53 | $72,67 | $68,24 | 28,2M |
| 1 févr. 2024 | $68,63 | -0,39% | $69,00 | $71,71 | $65,77 | 36,8M |
| 1 janv. 2024 | $68,90 | +3,24% | $66,58 | $69,86 | $64,25 | 31,9M |
| 1 déc. 2023 | $66,74 | +10,06% | $60,44 | $66,98 | $59,89 | 68,2M |
| 1 nov. 2023 | $60,64 | +3,64% | $57,62 | $61,59 | $57,48 | 27,1M |
| 1 oct. 2023 | $58,51 | -6,35% | $62,14 | $62,14 | $56,28 | 30,7M |
| 1 sept. 2023 | $62,48 | -2,54% | $63,82 | $64,25 | $61,00 | 24,7M |
| 1 août 2023 | $64,11 | +1,14% | $63,19 | $66,36 | $61,64 | 23,1M |
| 1 juil. 2023 | $63,39 | -1,61% | $64,37 | $66,00 | $63,14 | 19,2M |
| 1 juin 2023 | $64,43 | +3,27% | $62,63 | $66,42 | $62,11 | 21,5M |
| 1 mai 2023 | $62,39 | -3,23% | $64,51 | $66,79 | $61,36 | 27,1M |
| 1 avr. 2023 | $64,47 | +8,92% | $59,04 | $64,61 | $58,17 | 18,2M |
| 1 mars 2023 | $59,19 | +7,62% | $55,42 | $59,22 | $53,53 | 27,7M |
| 1 févr. 2023 | $55,00 | -2,17% | $56,11 | $57,12 | $54,23 | 22,5M |
| 1 janv. 2023 | $56,22 | +1,63% | $55,43 | $57,64 | $53,97 | 22,2M |
| 1 déc. 2022 | $55,32 | +4,20% | $53,30 | $55,89 | $51,86 | 20,8M |
| 1 nov. 2022 | $53,09 | +12,84% | $47,70 | $53,28 | $45,75 | 25,9M |
| 1 oct. 2022 | $47,05 | +10,39% | $43,08 | $47,66 | $42,66 | 24,7M |
| 1 sept. 2022 | $42,62 | -13,32% | $48,59 | $50,53 | $41,80 | 34,8M |
| 1 août 2022 | $49,17 | -9,15% | $54,08 | $55,40 | $48,30 | 34,0M |
| 1 juil. 2022 | $54,12 | +4,86% | $51,07 | $54,24 | $48,29 | 19,2M |
| 1 juin 2022 | $51,61 | -2,86% | $52,84 | $54,63 | $49,17 | 22,6M |
| 1 mai 2022 | $53,13 | +6,37% | $50,43 | $54,38 | $47,92 | 28,7M |
| 1 avr. 2022 | $49,95 | +2,76% | $49,05 | $52,81 | $47,40 | 23,0M |
| 1 mars 2022 | $48,61 | -5,08% | $50,87 | $51,28 | $42,33 | 38,1M |
| 1 févr. 2022 | $51,21 | -10,39% | $57,72 | $59,72 | $50,09 | 23,5M |
| 1 janv. 2022 | $57,15 | +2,18% | $55,91 | $59,86 | $54,62 | 20,2M |
| 1 déc. 2021 | $55,93 | +13,29% | $49,98 | $56,47 | $49,30 | 24,7M |
| 1 nov. 2021 | $49,37 | -6,23% | $52,62 | $58,15 | $48,88 | 23,5M |
| 1 oct. 2021 | $52,65 | -4,77% | $55,46 | $56,64 | $52,06 | 16,6M |
| 1 sept. 2021 | $55,29 | -4,24% | $58,17 | $61,26 | $55,00 | 22,1M |
| 1 août 2021 | $57,74 | -6,96% | $62,48 | $62,65 | $56,55 | 19,2M |
| 1 juil. 2021 | $62,06 | +4,62% | $59,54 | $62,67 | $57,22 | 17,2M |
| 1 juin 2021 | $59,32 | -1,98% | $60,76 | $63,04 | $58,25 | 22,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,69 | -0,01% | - | -0,01% | $90,64 | $110,90 | $84,66 | 185,8M |
| 2025 | $90,70 | +18,08% | $2,33 | +21,11% | $76,96 | $100,67 | $73,40 | 496,7M |
| 2024 | $76,81 | +15,09% | $2,13 | +18,29% | $66,58 | $82,32 | $64,25 | 354,9M |
| 2023 | $66,74 | +20,64% | $1,97 | +24,19% | $55,43 | $66,98 | $53,53 | 332,2M |
| 2022 | $55,32 | -1,09% | $1,70 | +1,95% | $55,91 | $59,86 | $41,80 | 315,6M |
| 2021 | $55,93 | +12,24% | $1,62 | +15,50% | $49,69 | $63,04 | $44,34 | 246,8M |
| 2020 | $49,83 | -2,06% | $1,00 | -0,10% | $50,99 | $57,11 | $28,35 | 409,7M |
| 2019 | $50,88 | +10,97% | $1,38 | +14,02% | $45,22 | $58,94 | $44,44 | 285,9M |
| 2018 | $45,85 | +15,06% | $1,25 | +18,19% | $39,88 | $49,43 | $36,17 | 365,0M |
| 2017 | $39,85 | +26,91% | $0,94 | +29,93% | $31,16 | $44,75 | $31,09 | 336,3M |
| 2016 | $31,40 | -36,23% | $15,47 | -4,19% | $48,28 | $54,54 | $30,55 | 744,7M |
| 2015 | $49,24 | +11,35% | $1,12 | +13,88% | $44,25 | $53,79 | $41,03 | 635,8M |
| 2014 | $44,22 | +0,20% | $1,00 | +2,48% | $43,86 | $50,00 | $39,05 | 559,4M |
| 2013 | $44,13 | +39,08% | $0,80 | +41,57% | $32,10 | $44,36 | $32,01 | 587,8M |
| 2012 | $31,73 | +23,08% | $0,64 | +25,51% | $26,32 | $32,55 | $25,45 | 657,0M |
| 2011 | $25,78 | +3,00% | $0,51 | +5,03% | $25,13 | $29,99 | $23,03 | 838,5M |
| 2010 | $25,03 | +18,07% | $10,39 | +66,53% | $21,44 | $31,80 | $18,84 | 1,3B |
| 2009 | $21,20 | +76,23% | $0,30 | +78,73% | $12,00 | $21,53 | $9,70 | 1,0B |
| 2008 | $12,03 | -53,78% | $0,28 | -52,70% | $25,89 | $26,99 | $7,25 | 887,5M |
| 2007 | $26,03 | +27,47% | $0,24 | +28,64% | $20,53 | $27,09 | $19,78 | 632,3M |
| 2006 | $20,42 | +6,52% | $0,24 | +7,77% | $19,26 | $22,49 | $18,83 | 425,1M |
| 2005 | $19,17 | -8,06% | $0,16 | -7,30% | $21,03 | $23,92 | $18,52 | 390,5M |
| 2004 | $20,85 | -4,66% | $0,16 | -3,93% | $21,77 | $29,34 | $18,45 | 387,6M |
| 2003 | $21,87 | +0,69% | $0,16 | +1,42% | $21,82 | $23,30 | $16,85 | 306,8M |
| 2002 | $21,72 | +14,68% | $0,16 | +15,53% | $18,80 | $24,50 | $15,94 | 311,8M |
| 2001 | $18,94 | -0,32% | $0,12 | +0,32% | $18,81 | $23,90 | $13,46 | 205,6M |
| 2000 | $19,00 | -5,57% | $0,16 | -4,75% | $19,62 | $30,25 | $14,00 | 255,7M |
| 1999 | $20,12 | -43,72% | $0,16 | -43,27% | $35,81 | $37,50 | $16,81 | 212,5M |
| 1998 | $35,75 | +0,53% | $0,15 | +0,95% | $35,56 | $41,56 | $22,88 | 232,4M |
| 1997 | $35,56 | +119,91% | $0,09 | +120,47% | $16,08 | $36,00 | $15,71 | 179,6M |
| 1996 | $16,17 | +80,47% | - | +80,47% | $8,96 | $16,38 | $8,00 | 190,9M |
| 1995 | $8,96 | +49,33% | - | +49,33% | $5,96 | $9,96 | $5,92 | 106,9M |
| 1994 | $6,00 | +18,11% | - | +18,11% | $5,00 | $6,50 | $4,67 | 83,5M |
| 1993 | $5,08 | +24,51% | - | +24,51% | $4,12 | $5,29 | $3,92 | 74,9M |
| 1992 | $4,08 | -20,31% | - | -20,31% | $5,12 | $5,42 | $3,75 | 97,6M |
| 1991 | $5,12 | -0,97% | - | -0,97% | $5,17 | $6,79 | $3,92 | 120,4M |
| 1990 | $5,17 | -3,00% | - | -3,00% | $5,33 | $5,62 | $4,08 | 95,9M |
| 1989 | $5,33 | +6,60% | - | +6,60% | $4,96 | $6,25 | $4,92 | 155,0M |
| 1988 | $5,00 | +5,26% | - | +5,26% | $4,75 | $5,58 | $4,21 | 155,0M |
| 1987 | $4,75 | 0,00% | - | 0,00% | $4,75 | $7,08 | $3,50 | 294,8M |
| 1986 | $4,75 | 0,00% | - | 0,00% | $5,33 | $5,50 | $4,62 | 90,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coca-Cola a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coca-Cola Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola
CCEP
|
45,70B Large-cap | -2,58 % | -1,40 % | -15,84 % | -1,57 % | 3,16 % | -1,20 % | 42,86 % | 46,75 % | 125,99 % | 219,33 % | 357,11 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | -0,81 % | -16,58 % | -15,20 % | 7,67 % | 16,79 % | 51,12 % | 150,30 % | 303,68 % | 1 293,89 % | 2 459,23 % | 3 428,72 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 0,94 % | 17,34 % | 8,86 % | 18,11 % | 15,86 % | 37,73 % | 48,08 % | 84,69 % | 245,68 % | 1 351,07 % | 2 193,75 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 2,74 % | 5,16 % | 1,30 % | 7,93 % | 9,48 % | -10,81 % | -4,52 % | -18,64 % | -67,61 % | -25,48 % | 16,40 % |
Calculez vos rendements d'investissement Coca-Cola
Analyse de performance d'investissement à long terme
Coca-Cola stock price in May 2016 was $40,13, A $1 000,00 lump sum investment in Coca-Cola made 10 years ago would be worth approximately $3 030,15 today, representing a outstanding return of 203,02 %. This translates to an annualized return (CAGR) of 11,71 %. During this period, Coca-Cola paid out $29,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 030,15
Rendement annuel (TCAC)
11,71 %
Total des dividendes
$727,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coca-Cola (CCEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coca-Cola a délivré un rendement total de -1,2%.
- Plus haut 52 semaines a atteint 110,90 $ le N/A.
- Plus bas 52 semaines a touché 84,66 $ le N/A.
- Prix actuel se négocie à 92,41 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Coca-Cola (CCEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coca-Cola (ccep) aurait grandi à approximativement 14 675,00 $ en date du June 4, 2026, représentant un rendement total de 46,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coca-Cola se compare-t-il au secteur Consumer Defensive ?
Coca-Cola (ccep) a délivré un rendement annualisé de 8,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coca-Cola aurait grandi à 22 599,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coca-Cola ?
Coca-Cola (ccep) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 126,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coca-Cola a historiquement atteinte ?
Coca-Cola (ccep) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+42,9%), 5 years (+46,8%), 10 years (+126,0%)
Rendements négatifs : 12 months (-1,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.