Avid Bioservices (CDMO) | Historique des prix et rendements | 1994 - 2025
Avid Bioservices Inc. Healthcare
Graphique historique des prix Avid Bioservices
Données historiques des prix Avid Bioservices
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 févr. 2025 | $12,49 | 0,00% | $12,49 | $12,49 | $12,49 | N/A |
| 5 févr. 2025 | $12,49 | 0,00% | $12,49 | $12,49 | $12,49 | N/A |
| 4 févr. 2025 | $12,49 | +0,08% | $12,49 | $12,51 | $12,47 | 3,1M |
| 3 févr. 2025 | $12,48 | 0,00% | $12,48 | $12,49 | $12,47 | 1,0M |
| 31 janv. 2025 | $12,48 | +0,16% | $12,48 | $12,49 | $12,47 | 2,5M |
| 30 janv. 2025 | $12,46 | +0,16% | $12,45 | $12,47 | $12,44 | 1,4M |
| 29 janv. 2025 | $12,44 | +0,08% | $12,43 | $12,46 | $12,43 | 512,6K |
| 28 janv. 2025 | $12,43 | -0,16% | $12,45 | $12,46 | $12,43 | 333,0K |
| 27 janv. 2025 | $12,45 | +0,24% | $12,41 | $12,45 | $12,41 | 703,6K |
| 24 janv. 2025 | $12,42 | -0,24% | $12,45 | $12,46 | $12,42 | 640,4K |
| 23 janv. 2025 | $12,45 | 0,00% | $12,44 | $12,46 | $12,39 | 2,0M |
| 22 janv. 2025 | $12,45 | -0,08% | $12,45 | $12,47 | $12,42 | 1,9M |
| 21 janv. 2025 | $12,46 | 0,00% | $12,40 | $12,46 | $12,39 | 1,5M |
| 20 janv. 2025 | $12,46 | +0,56% | $12,40 | $12,46 | $12,39 | 1,5M |
| 17 janv. 2025 | $12,39 | +0,08% | $12,38 | $12,41 | $12,37 | 1,6M |
| 16 janv. 2025 | $12,38 | -0,08% | $12,39 | $12,40 | $12,38 | 1,5M |
| 15 janv. 2025 | $12,39 | 0,00% | $12,40 | $12,43 | $12,37 | 3,3M |
| 14 janv. 2025 | $12,39 | -0,32% | $12,40 | $12,43 | $12,37 | 3,3M |
| 13 janv. 2025 | $12,43 | +0,16% | $12,39 | $12,45 | $12,39 | 832,9K |
| 10 janv. 2025 | $12,41 | +0,24% | $12,37 | $12,42 | $12,37 | 1,1M |
| 8 janv. 2025 | $12,38 | +0,16% | $12,36 | $12,41 | $12,35 | 1,5M |
| 7 janv. 2025 | $12,36 | 0,00% | $12,35 | $12,38 | $12,34 | 1,1M |
| 6 janv. 2025 | $12,36 | +0,24% | $12,33 | $12,37 | $12,33 | 881,5K |
| 3 janv. 2025 | $12,33 | +0,08% | $12,36 | $12,37 | $12,32 | 1,4M |
| 2 janv. 2025 | $12,32 | -0,24% | $12,34 | $12,36 | $12,32 | 1,2M |
| 31 déc. 2024 | $12,35 | +0,16% | $12,33 | $12,36 | $12,30 | 1,8M |
| 30 déc. 2024 | $12,33 | +0,74% | $12,29 | $12,35 | $12,29 | 1,3M |
| 27 déc. 2024 | $12,24 | -0,33% | $12,25 | $12,28 | $12,24 | 795,8K |
| 26 déc. 2024 | $12,28 | +0,16% | $12,23 | $12,29 | $12,22 | 859,5K |
| 24 déc. 2024 | $12,26 | -0,08% | $12,27 | $12,34 | $12,26 | 436,2K |
| 23 déc. 2024 | $12,27 | -0,24% | $12,29 | $12,33 | $12,27 | 756,7K |
| 20 déc. 2024 | $12,30 | -0,24% | $12,31 | $12,34 | $12,29 | 1,1M |
| 19 déc. 2024 | $12,33 | +0,24% | $12,32 | $12,38 | $12,30 | 663,0K |
| 18 déc. 2024 | $12,30 | -0,49% | $12,34 | $12,38 | $12,28 | 1,5M |
| 17 déc. 2024 | $12,36 | 0,00% | $12,35 | $12,39 | $12,34 | 713,4K |
| 16 déc. 2024 | $12,36 | +0,16% | $12,33 | $12,37 | $12,31 | 1,7M |
| 13 déc. 2024 | $12,34 | +0,24% | $12,30 | $12,38 | $12,29 | 590,1K |
| 12 déc. 2024 | $12,31 | +0,65% | $12,27 | $12,33 | $12,24 | 947,3K |
| 11 déc. 2024 | $12,23 | -0,65% | $12,32 | $12,32 | $12,11 | 2,0M |
| 10 déc. 2024 | $12,31 | +0,33% | $12,28 | $12,32 | $12,27 | 465,0K |
| 9 déc. 2024 | $12,27 | -0,08% | $12,32 | $12,33 | $12,27 | 846,8K |
| 6 déc. 2024 | $12,28 | -0,08% | $12,32 | $12,32 | $12,25 | 744,1K |
| 5 déc. 2024 | $12,29 | -0,08% | $12,27 | $12,34 | $12,27 | 721,6K |
| 4 déc. 2024 | $12,30 | -0,16% | $12,30 | $12,34 | $12,16 | 1,5M |
| 3 déc. 2024 | $12,32 | 0,00% | $12,32 | $12,33 | $12,27 | 1,5M |
| 2 déc. 2024 | $12,32 | +0,33% | $12,28 | $12,34 | $12,27 | 1,1M |
| 29 nov. 2024 | $12,28 | -0,57% | $12,36 | $12,39 | $12,28 | 506,3K |
| 27 nov. 2024 | $12,35 | +0,16% | $12,32 | $12,40 | $12,30 | 2,1M |
| 26 nov. 2024 | $12,33 | +0,24% | $12,28 | $12,35 | $12,26 | 1,4M |
| 25 nov. 2024 | $12,30 | 0,00% | $12,30 | $12,34 | $12,27 | 2,4M |
| 22 nov. 2024 | $12,30 | +0,41% | $12,29 | $12,30 | $12,25 | 2,2M |
| 21 nov. 2024 | $12,25 | +0,25% | $12,20 | $12,33 | $12,18 | 2,5M |
| 20 nov. 2024 | $12,22 | +0,25% | $12,19 | $12,24 | $12,15 | 1,2M |
| 19 nov. 2024 | $12,19 | +0,25% | $12,14 | $12,24 | $12,12 | 1,8M |
| 18 nov. 2024 | $12,16 | +0,16% | $12,15 | $12,19 | $12,14 | 1,4M |
| 15 nov. 2024 | $12,14 | +1,76% | $12,03 | $12,17 | $12,02 | 3,6M |
| 14 nov. 2024 | $11,93 | -2,21% | $12,24 | $12,24 | $11,67 | 8,3M |
| 13 nov. 2024 | $12,20 | -0,25% | $12,25 | $12,30 | $12,20 | 3,3M |
| 12 nov. 2024 | $12,23 | -0,16% | $12,25 | $12,27 | $12,21 | 6,0M |
| 11 nov. 2024 | $12,25 | -0,08% | $12,26 | $12,29 | $12,24 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mars 2020 | $3,15 | -20,45% | $3,77 | $4,11 | $3,11 | 3,2M |
| 9 mars 2020 | $3,96 | -38,22% | $6,10 | $6,20 | $3,81 | 5,4M |
| 2 mars 2020 | $6,41 | +1,75% | $6,35 | $6,81 | $6,22 | 1,7M |
| 24 févr. 2020 | $6,30 | -12,26% | $7,01 | $7,12 | $6,04 | 2,0M |
| 17 févr. 2020 | $7,18 | +5,59% | $6,81 | $7,44 | $6,77 | 990,2K |
| 10 févr. 2020 | $6,80 | +6,92% | $6,36 | $6,83 | $6,21 | 1,2M |
| 3 févr. 2020 | $6,36 | -3,78% | $6,68 | $6,69 | $6,01 | 1,2M |
| 27 janv. 2020 | $6,61 | -4,20% | $6,80 | $6,93 | $6,43 | 1,2M |
| 20 janv. 2020 | $6,90 | +5,67% | $6,48 | $7,08 | $6,35 | 1,7M |
| 13 janv. 2020 | $6,53 | -3,97% | $6,87 | $6,87 | $6,44 | 1,2M |
| 6 janv. 2020 | $6,80 | -2,30% | $6,90 | $7,09 | $6,51 | 1,4M |
| 30 déc. 2019 | $6,96 | -13,65% | $8,01 | $8,01 | $6,82 | 2,2M |
| 23 déc. 2019 | $8,06 | +7,61% | $7,44 | $8,38 | $7,36 | 1,8M |
| 16 déc. 2019 | $7,49 | +2,88% | $7,37 | $7,68 | $6,88 | 2,4M |
| 9 déc. 2019 | $7,28 | +25,73% | $5,80 | $7,60 | $5,72 | 7,1M |
| 2 déc. 2019 | $5,79 | +5,08% | $5,49 | $5,86 | $5,29 | 1,1M |
| 25 nov. 2019 | $5,51 | +5,96% | $5,23 | $5,57 | $5,21 | 646,3K |
| 18 nov. 2019 | $5,20 | -0,57% | $5,19 | $5,37 | $5,09 | 730,1K |
| 11 nov. 2019 | $5,23 | +1,36% | $5,10 | $5,44 | $5,05 | 951,8K |
| 4 nov. 2019 | $5,16 | -4,62% | $5,44 | $5,45 | $5,00 | 1,2M |
| 28 oct. 2019 | $5,41 | +4,84% | $5,17 | $5,53 | $5,06 | 876,8K |
| 21 oct. 2019 | $5,16 | -0,58% | $5,18 | $5,55 | $5,04 | 779,5K |
| 14 oct. 2019 | $5,19 | -2,26% | $5,33 | $5,43 | $4,97 | 1,5M |
| 7 oct. 2019 | $5,31 | -1,30% | $5,34 | $5,46 | $5,06 | 795,0K |
| 30 sept. 2019 | $5,38 | +2,28% | $5,25 | $5,55 | $5,06 | 945,2K |
| 23 sept. 2019 | $5,26 | -11,74% | $5,95 | $5,95 | $5,11 | 964,5K |
| 16 sept. 2019 | $5,96 | +6,24% | $5,58 | $6,04 | $5,48 | 1,6M |
| 9 sept. 2019 | $5,61 | +3,31% | $5,25 | $5,68 | $4,89 | 2,9M |
| 2 sept. 2019 | $5,43 | -21,30% | $6,90 | $7,15 | $5,40 | 2,0M |
| 26 août 2019 | $6,90 | +5,02% | $6,61 | $6,99 | $6,45 | 957,0K |
| 19 août 2019 | $6,57 | -0,45% | $6,68 | $7,10 | $6,52 | 862,4K |
| 12 août 2019 | $6,60 | +1,85% | $6,45 | $6,75 | $6,15 | 985,3K |
| 5 août 2019 | $6,48 | +0,15% | $6,31 | $6,65 | $6,04 | 994,8K |
| 29 juil. 2019 | $6,47 | -1,67% | $6,57 | $6,89 | $6,37 | 1,7M |
| 22 juil. 2019 | $6,58 | +7,69% | $6,20 | $6,73 | $6,11 | 1,6M |
| 15 juil. 2019 | $6,11 | +0,33% | $6,09 | $6,47 | $6,07 | 1,4M |
| 8 juil. 2019 | $6,09 | +1,84% | $6,05 | $6,52 | $5,87 | 3,0M |
| 1 juil. 2019 | $5,98 | +6,79% | $5,48 | $6,30 | $5,44 | 5,0M |
| 24 juin 2019 | $5,60 | +45,08% | $3,81 | $6,01 | $3,71 | 9,7M |
| 17 juin 2019 | $3,86 | -2,53% | $3,88 | $4,07 | $3,66 | 840,6K |
| 10 juin 2019 | $3,96 | +2,59% | $3,88 | $4,14 | $3,82 | 567,8K |
| 3 juin 2019 | $3,86 | -0,77% | $3,88 | $4,27 | $3,70 | 965,0K |
| 27 mai 2019 | $3,89 | +2,64% | $3,82 | $3,92 | $3,63 | 832,0K |
| 20 mai 2019 | $3,79 | +8,29% | $3,48 | $3,83 | $3,37 | 561,2K |
| 13 mai 2019 | $3,50 | -5,41% | $3,65 | $3,77 | $3,40 | 1,6M |
| 6 mai 2019 | $3,70 | -21,28% | $4,60 | $4,74 | $3,60 | 1,7M |
| 29 avr. 2019 | $4,70 | -2,69% | $4,82 | $4,95 | $4,55 | 601,2K |
| 22 avr. 2019 | $4,83 | +11,55% | $4,31 | $4,91 | $4,25 | 828,0K |
| 15 avr. 2019 | $4,33 | +0,93% | $4,26 | $4,42 | $4,18 | 613,6K |
| 8 avr. 2019 | $4,29 | -5,09% | $4,50 | $4,59 | $4,22 | 693,8K |
| 1 avr. 2019 | $4,52 | +6,35% | $4,26 | $4,54 | $4,13 | 928,4K |
| 25 mars 2019 | $4,25 | -0,93% | $4,27 | $4,41 | $4,03 | 986,2K |
| 18 mars 2019 | $4,29 | +2,14% | $4,20 | $4,50 | $4,10 | 1,2M |
| 11 mars 2019 | $4,20 | +8,25% | $3,90 | $4,80 | $3,82 | 3,0M |
| 4 mars 2019 | $3,88 | -5,37% | $4,11 | $4,15 | $3,80 | 697,6K |
| 25 févr. 2019 | $4,10 | +0,24% | $4,05 | $4,25 | $3,71 | 861,8K |
| 18 févr. 2019 | $4,09 | 0,00% | $4,06 | $4,50 | $3,83 | 1,3M |
| 11 févr. 2019 | $4,09 | +14,89% | $3,56 | $4,17 | $3,49 | 1,2M |
| 4 févr. 2019 | $3,56 | -6,81% | $3,81 | $4,04 | $3,40 | 769,7K |
| 28 janv. 2019 | $3,82 | -4,98% | $3,97 | $4,07 | $3,64 | 931,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2025 | $12,49 | +0,08% | $12,48 | $12,51 | $12,47 | 4,1M |
| 1 janv. 2025 | $12,48 | +1,05% | $12,34 | $12,49 | $12,32 | 30,7M |
| 1 déc. 2024 | $12,35 | +0,57% | $12,28 | $12,39 | $12,11 | 22,1M |
| 1 nov. 2024 | $12,28 | +23,29% | $10,02 | $12,40 | $9,96 | 83,1M |
| 1 oct. 2024 | $9,96 | -12,48% | $11,32 | $11,41 | $9,85 | 13,6M |
| 1 sept. 2024 | $11,38 | +7,97% | $10,50 | $12,48 | $8,74 | 23,6M |
| 1 août 2024 | $10,54 | +0,96% | $10,41 | $11,57 | $9,71 | 15,6M |
| 1 juil. 2024 | $10,44 | +46,22% | $7,14 | $10,82 | $6,61 | 28,2M |
| 1 juin 2024 | $7,14 | -11,74% | $8,17 | $8,48 | $6,53 | 19,6M |
| 1 mai 2024 | $8,09 | +6,03% | $7,61 | $9,87 | $7,47 | 24,7M |
| 1 avr. 2024 | $7,63 | +13,88% | $6,62 | $7,84 | $6,14 | 23,0M |
| 1 mars 2024 | $6,70 | -12,76% | $7,76 | $8,83 | $5,90 | 42,6M |
| 1 févr. 2024 | $7,68 | +13,44% | $6,83 | $8,30 | $6,02 | 19,2M |
| 1 janv. 2024 | $6,77 | +4,15% | $6,39 | $7,55 | $5,65 | 20,7M |
| 1 déc. 2023 | $6,50 | +27,70% | $5,06 | $7,25 | $4,07 | 50,8M |
| 1 nov. 2023 | $5,09 | -17,24% | $6,09 | $6,97 | $4,60 | 19,7M |
| 1 oct. 2023 | $6,15 | -34,85% | $9,38 | $9,62 | $5,90 | 13,8M |
| 1 sept. 2023 | $9,44 | -20,00% | $11,89 | $12,54 | $9,18 | 14,5M |
| 1 août 2023 | $11,80 | -6,79% | $12,56 | $13,22 | $11,55 | 10,9M |
| 1 juil. 2023 | $12,66 | -9,38% | $13,73 | $14,28 | $12,61 | 10,3M |
| 1 juin 2023 | $13,97 | -9,58% | $15,45 | $17,39 | $12,70 | 15,9M |
| 1 mai 2023 | $15,45 | -14,40% | $18,00 | $18,86 | $14,21 | 9,8M |
| 1 avr. 2023 | $18,05 | -3,78% | $18,65 | $21,05 | $17,37 | 9,2M |
| 1 mars 2023 | $18,76 | +13,97% | $16,50 | $19,28 | $13,48 | 19,1M |
| 1 févr. 2023 | $16,46 | +3,98% | $15,80 | $17,45 | $15,28 | 8,0M |
| 1 janv. 2023 | $15,83 | +14,96% | $13,97 | $17,40 | $13,30 | 10,1M |
| 1 déc. 2022 | $13,77 | -12,07% | $15,64 | $16,41 | $11,34 | 14,8M |
| 1 nov. 2022 | $15,66 | -7,56% | $16,66 | $16,87 | $12,94 | 12,0M |
| 1 oct. 2022 | $16,94 | -11,40% | $19,15 | $19,21 | $14,50 | 14,6M |
| 1 sept. 2022 | $19,12 | +11,03% | $17,07 | $20,31 | $15,25 | 14,5M |
| 1 août 2022 | $17,22 | -12,37% | $19,22 | $19,99 | $16,82 | 10,1M |
| 1 juil. 2022 | $19,65 | +28,77% | $15,29 | $20,47 | $14,84 | 12,7M |
| 1 juin 2022 | $15,26 | +14,14% | $13,44 | $16,54 | $11,80 | 12,8M |
| 1 mai 2022 | $13,37 | -0,67% | $13,50 | $14,56 | $11,30 | 16,6M |
| 1 avr. 2022 | $13,46 | -33,92% | $20,53 | $22,06 | $13,43 | 11,4M |
| 1 mars 2022 | $20,37 | -0,54% | $20,40 | $22,38 | $16,90 | 13,0M |
| 1 févr. 2022 | $20,48 | +8,53% | $18,84 | $22,83 | $17,82 | 10,8M |
| 1 janv. 2022 | $18,87 | -35,33% | $29,07 | $29,09 | $16,03 | 13,3M |
| 1 déc. 2021 | $29,18 | -4,52% | $31,18 | $32,03 | $23,78 | 16,5M |
| 1 nov. 2021 | $30,56 | -0,39% | $31,00 | $34,51 | $29,83 | 14,6M |
| 1 oct. 2021 | $30,68 | +42,23% | $21,56 | $30,94 | $20,30 | 32,3M |
| 1 sept. 2021 | $21,57 | -11,01% | $24,12 | $24,87 | $18,82 | 13,0M |
| 1 août 2021 | $24,24 | -5,50% | $25,56 | $28,36 | $23,18 | 10,4M |
| 1 juil. 2021 | $25,65 | 0,00% | $25,96 | $27,02 | $24,20 | 10,6M |
| 1 juin 2021 | $25,65 | +20,54% | $21,44 | $26,07 | $21,19 | 16,7M |
| 1 mai 2021 | $21,28 | -0,61% | $21,50 | $21,98 | $18,54 | 9,4M |
| 1 avr. 2021 | $21,41 | +17,44% | $18,37 | $22,14 | $17,53 | 9,5M |
| 1 mars 2021 | $18,23 | -11,42% | $21,00 | $22,13 | $15,22 | 26,9M |
| 1 févr. 2021 | $20,58 | +41,06% | $15,03 | $20,83 | $14,87 | 13,2M |
| 1 janv. 2021 | $14,59 | +26,43% | $11,56 | $14,78 | $11,47 | 10,2M |
| 1 déc. 2020 | $11,54 | +26,54% | $9,26 | $12,05 | $8,52 | 14,4M |
| 1 nov. 2020 | $9,12 | +25,79% | $7,33 | $9,37 | $6,99 | 6,3M |
| 1 oct. 2020 | $7,25 | -4,86% | $7,67 | $8,36 | $7,15 | 5,2M |
| 1 sept. 2020 | $7,62 | -9,18% | $8,44 | $9,10 | $6,61 | 9,9M |
| 1 août 2020 | $8,39 | +13,07% | $7,50 | $8,82 | $7,21 | 6,6M |
| 1 juil. 2020 | $7,42 | +12,94% | $6,95 | $7,89 | $6,32 | 10,6M |
| 1 juin 2020 | $6,57 | +12,50% | $5,89 | $7,05 | $5,39 | 9,0M |
| 1 mai 2020 | $5,84 | -4,26% | $5,97 | $6,57 | $5,08 | 6,8M |
| 1 avr. 2020 | $6,10 | +19,37% | $5,00 | $6,44 | $3,95 | 7,3M |
| 1 mars 2020 | $5,11 | -18,89% | $6,35 | $6,81 | $3,02 | 14,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,48 | +84,34% | - | +84,34% | $12,34 | $12,51 | $12,32 | 34,8M |
| 2024 | $6,77 | -57,23% | - | -57,23% | $6,39 | $12,48 | $5,65 | 336,0M |
| 2023 | $15,83 | -16,11% | - | -16,11% | $13,97 | $21,05 | $4,07 | 192,0M |
| 2022 | $18,87 | +29,34% | - | +29,34% | $29,07 | $29,09 | $11,30 | 156,7M |
| 2021 | $14,59 | +120,73% | - | +120,73% | $11,56 | $34,51 | $11,47 | 183,2M |
| 2020 | $6,61 | +71,69% | - | +71,69% | $7,69 | $12,05 | $3,02 | 102,2M |
| 2019 | $3,85 | +10,63% | - | +10,63% | $4,04 | $8,38 | $3,37 | 82,8M |
| 2018 | $3,48 | +65,71% | - | +65,71% | $3,88 | $8,44 | $2,24 | 111,1M |
| 2017 | $2,10 | -69,39% | - | -69,39% | $2,17 | $5,78 | $1,96 | 76,7M |
| 2016 | $6,86 | -23,44% | - | -23,44% | $8,12 | $8,26 | $2,03 | 54,5M |
| 2015 | $8,96 | -29,67% | - | -29,67% | $9,73 | $11,62 | $6,37 | 41,3M |
| 2014 | $12,74 | -3,19% | - | -3,19% | $9,80 | $22,26 | $8,89 | 77,0M |
| 2013 | $13,16 | +91,84% | - | +91,84% | $9,80 | $19,46 | $7,77 | 92,4M |
| 2012 | $6,86 | -58,30% | - | -58,30% | $7,35 | $38,50 | $2,73 | 123,7M |
| 2011 | $16,45 | -22,95% | - | -22,95% | $16,31 | $21,70 | $5,95 | 19,2M |
| 2010 | $21,35 | +41,86% | - | +41,86% | $20,93 | $30,10 | $8,75 | 16,9M |
| 2009 | $15,05 | -14,00% | - | -14,00% | $9,45 | $39,55 | $9,45 | 9,9M |
| 2008 | $17,50 | -57,26% | - | -57,26% | $14,00 | $25,55 | $7,70 | 3,6M |
| 2007 | $40,95 | -15,83% | - | -15,83% | $42,00 | $49,00 | $12,25 | 8,7M |
| 2006 | $48,65 | +15,83% | - | +15,83% | $31,85 | $69,65 | $31,15 | 12,6M |
| 2005 | $42,00 | -50,62% | - | -50,62% | $41,30 | $57,40 | $30,80 | 6,5M |
| 2004 | $85,05 | +358,49% | - | +358,49% | $77,70 | $109,90 | $30,80 | 4,7M |
| 2003 | $18,55 | -80,73% | - | -80,73% | $28,00 | $100,45 | $15,40 | 9,5M |
| 2002 | $96,25 | +41,94% | - | +41,94% | $121,10 | $122,15 | $12,25 | 3,1M |
| 2001 | $67,81 | -40,39% | - | -40,39% | $33,91 | $140,00 | $29,40 | 3,5M |
| 2000 | $113,75 | +188,85% | - | +188,85% | $21,33 | $581,88 | $13,12 | 18,3M |
| 1999 | $39,38 | +12,51% | - | +12,51% | $41,56 | $70,00 | $8,75 | 5,7M |
| 1998 | $35,00 | -84,00% | - | -84,00% | $74,38 | $92,97 | $16,41 | 6,1M |
| 1997 | $218,75 | +16,28% | - | +16,28% | $150,94 | $251,56 | $66,72 | 523,1K |
| 1996 | $188,12 | +168,74% | - | +168,74% | $183,75 | $284,38 | $113,75 | 557,4K |
| 1995 | $70,00 | -30,43% | - | -30,43% | $56,88 | $183,75 | $21,88 | 263,9K |
| 1994 | $100,62 | 0,00% | - | 0,00% | $87,50 | $129,06 | $43,75 | 88,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Avid Bioservices a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Avid Bioservices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avid Bioservices
CDMO
|
N/D | N/D | N/D | N/D | N/D | N/D | -26,57 % | -36,62 % | -69,80 % | -85,53 % | -93,13 % | -98,63 % |
|
Royalty Pharma plc
RPRX
|
29,43B Large-cap | -1,08 % | 2,69 % | 17,72 % | 40,85 % | 39,66 % | 57,49 % | 72,01 % | 24,65 % | 11,98 % | 11,98 % | 11,98 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -1,49 % | 0,29 % | -9,76 % | -26,49 % | -28,08 % | -8,16 % | 40,32 % | 59,90 % | 405,36 % | 3 032,34 % | 1 907,45 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Insmed
INSM
|
31,05B Large-cap | 3,49 % | -10,70 % | -32,60 % | -50,51 % | -44,98 % | -0,89 % | 389,25 % | 236,25 % | 934,36 % | 717,46 % | 614,23 % |
Calculez vos rendements d'investissement Avid Bioservices
Analyse de performance d'investissement à long terme
Avid Bioservices stock price in Jul 2016 was $2,66, A $1 000,00 lump sum investment in Avid Bioservices made 8 years ago would be worth approximately $4 695,49 today, representing a exceptional return of 369,55 %. This translates to an annualized return (CAGR) of 18,93 %.
Scénario d'investissement 8 années 11 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 695,49
Rendement annuel (TCAC)
18,93 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avid Bioservices (CDMO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avid Bioservices a délivré un rendement total de -26,6%.
- Plus haut 52 semaines a atteint 12,51 $ le N/A.
- Plus bas 52 semaines a touché 5,90 $ le N/A.
- Prix actuel se négocie à 12,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Avid Bioservices (CDMO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avid Bioservices (cdmo) aurait grandi à approximativement 3 020,00 $ en date du July 19, 2026, représentant un rendement total de -69,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avid Bioservices se compare-t-il au secteur Healthcare ?
Avid Bioservices (cdmo) a délivré un rendement annualisé de -17,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avid Bioservices aurait grandi à 1 447,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avid Bioservices ?
Avid Bioservices (cdmo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -26,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avid Bioservices a historiquement atteinte ?
Avid Bioservices (cdmo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,6%), 3 years (-36,6%), 5 years (-69,8%), 10 years (-85,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.